Share Wealth

Market
  • Markets Navigation
    Currency

    Historical Prices

    Select Date (dd/mm/yyyy)
    As on 05/04/2024
    		  
    		 
    		 
    Contract Open
    Price
    ( ₹ )     		High
    Price
    ( ₹ )     		Low
    Price
    ( ₹ )     		Close
    Price
    ( ₹ )     		Volume Value
    (In Cr.)     		Open
    Interest     		Settle.
    Price
    ( ₹ )
    USDINR 05042483.4483.4583.3983.4236095301.1011122683.41
    USDINR 12042483.4783.5183.3083.34288224.03189783.34
    USDINR 19042483.5083.5083.3683.36250.21128483.37
    USDINR 26042483.4983.4983.3083.373555812965.89230200983.37
    USDINR 03052483.4183.4183.4183.1100.00083.41
    USDINR 10052483.4683.4683.4683.2100.00083.46
    USDINR 17052483.4983.4983.4983.1300.00183.49
    USDINR 24052483.5283.5283.5283.5000.00283.52
    USDINR 29052483.5983.6083.4083.4731659264.3443909983.47
    USDINR 31052483.0083.4283.0083.42180.1577483.55
    USDINR 07062483.5783.5783.5783.1000.00083.57
    USDINR 14062483.6083.6083.6083.3900.00083.60
    USDINR 21062483.6383.6383.6383.6100.00083.63
    USDINR 26062483.6883.7483.5283.55274922.9815219183.55
    USDINR 28062483.6683.6683.6683.7800.00083.66
    USDINR 29072483.8183.8683.5083.65402733.737952783.65
    USDINR 28082483.7883.9583.7383.78211217.692593983.78
    USDINR 26092484.0484.0483.8283.841931.625459583.84
    USDINR 29102484.4584.4583.9783.9710418.742705184.32
    USDINR 27112484.2984.3084.1084.10820.692011984.46
    USDINR 27122484.4584.4584.2184.38770.652113784.38
    USDINR 29012585.0085.0084.3484.44253921.445696484.44
    USDINR 26022584.8785.0084.5384.67359530.438545684.67
    USDINR 27032584.8884.9084.7084.7010598.98524284.70
    Total4437343702.6733845132010.60
    RBI Reference Rate 83.4392(As On 05/04/2024)

  • Daily Turnover

    From Date (dd/mm/yyyy) To Date (dd/mm/yyyy)
    		 
    		 
    		 
    Traded DateVolume (Nos.)Value( ₹ in Crs.)Open Interest (Nos.)RBI Reference Rate ( ₹ )
    29/04/2024 784,2216021.123,790,71483.44
    26/04/2024 1,826,67713021.127,305,91183.34
    25/04/2024 2,220,85515744.376,734,45783.38
    24/04/2024 1,951,88813897.546,837,25083.30
    23/04/2024 1,998,26813470.057,060,90883.38
    22/04/2024 550,7093287.906,805,45083.41
    19/04/2024 1,085,1876411.876,893,73683.52
    Showing Page : 1 of 3 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html