Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
Close-Prices
BSE
NSE
As on 10/12/2024
Company Name
Open Price
(
`
)
High Price
(
`
)
Low Price
(
`
)
Close Price
(
`
)
Traded Qty
(Nos.)
No. of Trades
Traded Value
(
`
Lacs)
A & M Fe...
0.95
0.95
0.87
0.95
173745
121
164519.00
A F Ente...
18.17
18.17
18.17
18.17
13532
112
245876.00
A-1 L
395.45
398.90
381.55
385.00
18023
52
6974004.00
A2Z Infr...
19.93
21.47
19.28
21.47
401197
479
8540564.00
AA Plus ...
13.75
13.75
13.75
13.75
16000
2
220000.00
AAA Tech...
116.15
116.85
114.15
115.45
993
44
115526.00
Aadhaar ...
0.49
0.49
0.49
0.49
18
1
8.00
Aadhar H...
427.50
434.75
420.25
422.30
12809
994
5455590.00
Aadi Ind...
5.35
6.35
5.35
5.35
4623
26
24793.00
Aagam Ca...
40.55
46.50
40.55
46.50
2674
17
115696.00
Showing Page :
1
of
48
PREV
NEXT
52 Week High/Low
BSE
NSE
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 10/12/2024
Company Name
52 Week High (
`
)
High Date
52 Week Low (
`
)
Low Date
Arvind Ltd.
426.30
10/12/2024
222.05
11/12/2023
Ashoka Buildcon Ltd.
295.00
10/12/2024
130.95
21/12/2023
BLS International Se
481.65
10/12/2024
262.55
13/03/2024
Capacit'e Infraproje
449.95
10/12/2024
212.00
13/03/2024
CarTrade Tech
1,503.00
10/12/2024
621.65
14/03/2024
Choice Internati
565.00
10/12/2024
215.00
26/12/2023
Dishman Carbogen Amc
296.00
10/12/2024
132.75
04/06/2024
EID Parry
925.40
10/12/2024
530.00
13/12/2023
Greaves Cotton
254.25
10/12/2024
112.50
04/06/2024
HCL Technologies
1,942.30
10/12/2024
1,235.00
04/06/2024
AGI Greenpac
1,260.65
10/12/2024
609.80
04/06/2024
Indian Hotels Co
841.70
10/12/2024
416.15
21/12/2023
ITI
403.75
10/12/2024
210.20
25/10/2024
Krishna Institute
634.75
10/12/2024
350.02
04/06/2024
Showing Page :
1
of
3
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer