Market
  • Currency

    Price Watch

     
     
     
    As on Jun 29 ,2022

    ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
    USDINR 010722 16078.957510078.960078.95752592372,046.49153381485261
    USDINR 080722 12878.997517279.002579.000032814259.173057082977
    USDINR 150722 979.03751179.045079.0425347427.46102767645
    USDINR 220722 479.05755079.087579.075010388.21931717
    USDINR 270722 112679.090025579.092579.0925135466510,711.7947480526222792
    USDINR 290722 4879.105010079.112579.110043595344.81133402142252
    USDINR 260822 28179.287546679.292579.29001352621,072.31759926565738
    USDINR 280922 14879.475011679.480079.472543076342.31586694193468
    USDINR 271022 6479.63502879.640079.63251045683.2626945743470
    Showing Page : 1 of 2 PREV
    RBI Reference Rate 78.6966(As On 28/06/2022)
  • Contract Details

    Instrument
    Ticker
    Expiry Date 
     

    Symbol Instrument Expiry Date Strike Price Option Type
    USDINR 250908 FUTCUR 25SEP2008 - -

    As on Jun 29 , 202212:29:59 Hours IST
    Last Traded Price ( ₹ ) 46.2500 Best Bid Price ( ₹ ) 0.0000
    High Price ( ₹ ) 46.3400 Best Bid Quantity ( ₹ ) 0
    Low Price ( ₹ ) 45.8500 Best Offer Price ( ₹ ) 0.0000
    Open Price ( ₹ ) 46.2000 Best Offer Quantity 0
    Previous Close ( ₹ ) 45.9750 Total Traded Quantity 11886
    Change (%) 0.60 Traded Value ( ₹ Cr.) 54.96
    Change (Nos.) 0.2749 Open Interest 25041
    Settlement Price ( ₹ ) 46.2500 No. Of Trades 11886
    RBI Reference Rate 78.6966(As On 28/06/2022)
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html