Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Currency
Price Watch
Contract Details
Historical Prices
Daily TurnOver
Daily Turnover
From Date (dd/mm/yyyy)
To Date (dd/mm/yyyy)
Traded Date
Volume (Nos.)
Value( ₹ in Crs.)
Open Interest (Nos.)
RBI Reference Rate ( ₹ )
27/12/2024
2,409,930
20600.48
5,278,444
85.59
26/12/2024
2,414,803
20545.20
4,989,002
85.27
24/12/2024
2,669,145
22743.78
4,788,507
85.19
23/12/2024
1,686,447
14357.89
4,892,122
85.07
20/12/2024
628,529
5291.98
4,468,451
85.09
19/12/2024
665,541
5602.56
4,365,770
85.07
18/12/2024
559,383
4734.40
4,063,978
84.94
Showing Page :
1
of
3
PREV
NEXT
Price Watch
As on Dec 30 ,2024
Contract
Bid Qty. (Nos.)
Bid Price ( ₹ )
Offer Qty. (Nos.)
Offer Price ( ₹ )
LTP ( ₹ )
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 030125
25
84.7225
0
0.0000
0.0000
0
.00
0
0
USDINR 100125
10
84.6600
0
0.0000
0.0000
0
.00
0
0
USDINR 170125
14
84.6975
0
0.0000
0.0000
0
.00
0
0
USDINR 290125
138
85.8050
250
85.8250
85.8050
292261
2,506.16
2915562
1633789
USDINR 310125
10
84.9025
9
85.9050
85.9050
90
.77
93
93
USDINR 260225
100
85.9600
54
85.9775
85.9775
2950
25.36
141391
6366
USDINR 270325
10
86.0625
8
86.1900
86.0950
113
.97
17135
1450
USDINR 280425
42
86.2800
15
86.4875
86.4925
7
.06
7671
1173
USDINR 280525
13
85.8025
5
86.6950
86.4000
0
.00
3917
250
Showing Page :
1
of
2
PREV
NEXT
RBI Reference Rate 85.4655(As On 30/12/2024)
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer