|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on May 21, 2025, 3:59PM
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
KPR Mill Ltd.
| 1198.40 | -2.58 | -31.80 |
1395.40/744.80
| 11,478,782 | 137561.72 |
Cochin Shipyard
| 1839.20 | 1.13 | 20.50 |
2977.10/1180.45
| 1,262,650 | 23222.66 |
Dixon Technologies
| 15607.70 | -5.79 | -959.20 |
19149.80/8440.15
| 137,292 | 21428.12 |
Bharat Electroni
| 382.95 | 5.29 | 19.25 |
383.75/230.00
| 4,202,253 | 16092.53 |
Garden Reach Ship
| 2500.10 | 4.38 | 104.85 |
2834.60/1093.20
| 408,059 | 10201.88 |
Bharat Dynamics
| 1878.55 | 4.43 | 79.65 |
1940.00/897.15
| 514,227 | 9660.01 |
Mazagon Dock Ship
| 3412.00 | 2.48 | 82.45 |
3737.05/1200.00
| 270,325 | 9223.49 |
Data Patterns (India
| 2744.25 | 4.13 | 108.85 |
3654.75/1350.50
| 318,093 | 8729.27 |
Hindustan Aeronautic
| 4998.85 | 3.07 | 148.85 |
5675.00/3045.95
| 162,831 | 8139.68 |
JK Tyre & Industries
| 394.10 | 13.26 | 46.15 |
510.90/231.65
| 2,013,680 | 7935.91 |
Reliance Inds.
| 1428.90 | 0.25 | 3.60 |
1608.95/1115.55
| 507,422 | 7250.55 |
Solar Industries Ind
| 14189.95 | 5.16 | 696.35 |
14340.00/7889.95
| 42,627 | 6048.75 |
Titagarh Rail System
| 904.80 | 1.85 | 16.45 |
1896.50/655.30
| 643,272 | 5820.33 |
Tata Teleservices (M
| 69.05 | 18.62 | 10.84 |
111.48/50.01
| 8,270,593 | 5710.84 |