|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Apr 18, 2024
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Jio Financial Servic
| 378.20 | 4.52 | 16.35 |
384.35/204.65
| 8,017,202 | 30444.04 |
Vodafone Idea L
| 13.20 | 2.17 | 0.28 |
18.42/6.01
| 108,069,436 | 14394.15 |
MosChip Technologies
| 132.51 | 19.99 | 22.08 |
132.51/58.51
| 10,719,439 | 13623.48 |
Infosys L
| 1420.55 | 0.41 | 5.80 |
1731.00/1215.45
| 732,684 | 10441.90 |
Bharti Hexacom
| 972.30 | 7.46 | 67.50 |
1015.00/755.20
| 923,815 | 8883.86 |
Jindal St & Pwr
| 905.35 | 0.41 | 3.70 |
935.50/503.00
| 892,414 | 8198.77 |
Exide Inds.
| 450.05 | -2.04 | -9.35 |
481.25/184.20
| 1,697,248 | 7878.42 |
Amara Raja Ene & Mob
| 993.00 | 2.53 | 24.50 |
1051.35/568.25
| 746,035 | 7536.70 |
HDFC Bank
| 1494.60 | -0.98 | -14.80 |
1757.80/1363.45
| 498,958 | 7510.36 |
KP Green Engineering
| 458.40 | -4.03 | -19.25 |
501.00/200.00
| 1,599,000 | 7488.80 |
Tata Steel
| 160.00 | -0.03 | -0.05 |
169.75/104.10
| 3,948,648 | 6396.05 |
Tata Power Co.
| 429.90 | -0.10 | -0.45 |
444.10/193.05
| 1,452,076 | 6346.50 |
Just Dial
| 1009.95 | 12.97 | 115.95 |
1024.85/639.25
| 623,619 | 6221.47 |
YES Bank Ltd.
| 23.89 | -0.29 | -0.07 |
32.81/14.10
| 25,442,021 | 6156.01 |