|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on May 26, 2023
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Star Health & Allied
| 534.30 | -8.50 | -49.65 |
780.00/451.10
| 12,195,125 | 67210.31 |
PB Fintech
| 604.65 | -2.85 | -17.75 |
701.95/356.20
| 10,314,051 | 61619.54 |
HDFC AMC
| 1856.55 | 5.28 | 93.05 |
2314.00/1595.25
| 948,471 | 17049.27 |
JTEKT India
| 123.60 | 4.04 | 4.80 |
201.10/70.65
| 6,572,990 | 7982.18 |
Reliance Inds.
| 2506.55 | 2.79 | 68.00 |
2816.35/2180.00
| 261,121 | 6500.49 |
Birlasoft
| 339.20 | 1.12 | 3.75 |
390.30/250.35
| 1,602,448 | 5468.66 |
Reliance Power L
| 13.04 | 1.40 | 0.18 |
24.95/9.05
| 39,016,049 | 5266.80 |
Tata Steel
| 106.40 | 1.43 | 1.50 |
124.30/82.71
| 4,455,105 | 4712.88 |
Adani Enterprises Lt
| 2543.35 | 0.29 | 7.25 |
4189.55/1017.10
| 174,248 | 4459.81 |
Infosys
| 1317.30 | 0.98 | 12.80 |
1672.45/1215.45
| 337,747 | 4448.19 |
Bharat Heavy Ele
| 78.93 | -3.59 | -2.94 |
91.45/41.40
| 5,312,289 | 4191.87 |
Zee Entertainment En
| 190.70 | 6.69 | 11.95 |
286.90/175.80
| 2,105,098 | 3932.73 |
Suzlon Energy Ltd.
| 9.99 | 2.04 | 0.20 |
12.19/5.74
| 37,277,645 | 3676.06 |
Page Industries Ltd.
| 37456.25 | -8.95 | -3683.25 |
54262.30/34968.60
| 9,985 | 3655.34 |