|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Dec 07, 2023
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Bharti Airtel
| 998.75 | -2.46 | -25.20 |
1046.35/736.20
| 16,855,451 | 169447.82 |
IDFC First Bank
| 87.69 | -3.02 | -2.73 |
100.74/52.11
| 146,456,123 | 126430.95 |
Reliance Inds.
| 2457.60 | -0.13 | -3.10 |
2855.00/2180.00
| 2,891,485 | 71144.12 |
Tube Investments
| 3411.45 | 2.05 | 68.65 |
3836.10/2375.05
| 1,033,208 | 34483.49 |
One97 Communications
| 661.30 | -18.69 | -152.00 |
998.30/472.00
| 4,850,355 | 32646.72 |
Tata Power Co.
| 325.75 | 10.76 | 31.65 |
332.00/182.45
| 8,243,926 | 26256.69 |
Adani Total Gas
| 1159.00 | 10.00 | 105.35 |
3998.35/521.95
| 1,834,448 | 20987.19 |
Adani Green Energy
| 1624.40 | 3.79 | 59.30 |
2185.30/439.35
| 1,192,320 | 19432.53 |
Adani Enterprises
| 2886.35 | 0.04 | 1.15 |
4189.55/1017.10
| 586,754 | 17006.80 |
Adani Ports & Speci
| 1039.55 | 2.05 | 20.90 |
1082.95/394.95
| 1,525,260 | 15883.44 |
Spicejet Ltd.
| 52.29 | 19.99 | 8.71 |
52.29/22.65
| 31,583,437 | 15770.40 |
Adani Power Ltd.
| 562.05 | 0.27 | 1.50 |
589.30/132.55
| 2,640,229 | 14876.70 |
YES Bank Ltd.
| 20.06 | 1.67 | 0.33 |
24.75/14.10
| 61,379,885 | 12315.30 |
Reliance Power L
| 23.17 | -0.04 | -0.01 |
24.32/9.05
| 48,702,207 | 11476.37 |