India Share Brokers | Equity Trading India | Derivative Trading in India | Share Brokers in India

Markets Navigation

Currency

Historical Prices

Select Date (dd/mm/yyyy)

As on 20/12/2024

Contract	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Volume	Value (In Cr.)	Open Interest	Settle. Price ( ₹ )
USDINR 201224	0.00	0.00	0.00	84.25	0	0.00	0	85.09
USDINR 271224	85.18	85.18	85.01	85.02	362444	3083.46	3816977	85.02
USDINR 030125	0.00	0.00	0.00	84.30	0	0.00	0	85.15
USDINR 100125	0.00	0.00	0.00	84.39	0	0.00	0	85.17
USDINR 170125	0.00	0.00	0.00	84.39	0	0.00	0	85.20
USDINR 240125	0.00	0.00	0.00	84.42	0	0.00	0	85.60
USDINR 290125	85.35	85.39	85.20	85.20	255807	2182.31	371949	85.20
USDINR 310125	0.00	0.00	0.00	84.70	0	0.00	0	85.70
USDINR 070225	0.00	0.00	0.00	84.77	0	0.00	0	85.80
USDINR 140225	0.00	0.00	0.00	84.86	0	0.00	0	85.91
USDINR 210225	0.00	0.00	0.00	84.83	0	0.00	0	85.35
USDINR 260225	85.53	85.53	85.38	85.41	2230	19.05	129882	85.37
USDINR 280225	0.00	0.00	0.00	85.04	0	0.00	0	85.38
USDINR 070325	0.00	0.00	0.00	85.24	0	0.00	0	85.41
USDINR 140325	0.00	0.00	0.00	85.50	0	0.00	0	85.44
USDINR 270325	85.60	85.61	85.55	85.55	812	6.95	15334	85.47
USDINR 280425	85.80	85.80	85.80	85.80	1	0.01	6390	85.56
USDINR 280525	0.00	0.00	0.00	85.81	0	0.00	3691	85.62
USDINR 260625	86.10	86.10	86.10	86.10	18	0.15	4183	85.86
USDINR 290725	86.80	86.80	86.80	86.80	5	0.04	3380	86.16
USDINR 270825	0.00	0.00	0.00	86.00	0	0.00	1047	86.48
USDINR 260925	0.00	0.00	0.00	85.75	0	0.00	260	86.86
USDINR 291025	0.00	0.00	0.00	86.50	0	0.00	70	87.31
USDINR 261125	0.00	0.00	0.00	86.60	0	0.00	148	87.77
Total					621317	5291.98	4353311	2057.86

RBI Reference Rate 85.0880(As On 20/12/2024)

Daily Turnover

From Date (dd/mm/yyyy)

To Date (dd/mm/yyyy)

Traded Date	Volume (Nos.)	Value( ₹ in Crs.)	Open Interest (Nos.)	RBI Reference Rate ( ₹ )
20/12/2024	628,529	5291.98	4,468,451	85.09
19/12/2024	665,541	5602.56	4,365,770	85.07
18/12/2024	559,383	4734.40	4,063,978	84.94
17/12/2024	227,687	1920.60	3,789,582	84.93
16/12/2024	379,838	3147.32	3,760,905	84.83
13/12/2024	204,722	1711.72	3,779,755	84.84
12/12/2024	495,718	4165.96	3,772,705	84.87
Showing Page : 1 of 3 PREV NEXT

Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI : https://scores.gov.in/scores/Welcome.html

Share Wealth

Historical Prices

Daily Turnover