Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Currency
Price Watch
Contract Details
Historical Prices
Daily TurnOver
Historical Prices
Select Date (dd/mm/yyyy)
As on 08/04/2025
Contract
Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 110425
0.00
0.00
0.00
86.82
0
0.00
1
86.27
USDINR 170425
0.00
0.00
0.00
86.98
0
0.00
0
86.31
USDINR 250425
0.00
0.00
0.00
87.95
0
0.00
0
86.36
USDINR 280425
85.93
86.45
85.93
86.40
367227
3165.12
1270519
86.40
USDINR 020525
0.00
0.00
0.00
87.25
0
0.00
0
86.41
USDINR 090525
0.00
0.00
0.00
87.00
0
0.00
0
86.46
USDINR 160525
0.00
0.00
0.00
87.56
0
0.00
0
86.51
USDINR 230525
0.00
0.00
0.00
87.50
0
0.00
0
86.56
USDINR 280525
86.26
86.63
86.19
86.57
24659
213.18
53952
86.57
USDINR 300525
0.00
0.00
0.00
87.68
0
0.00
0
86.61
USDINR 060625
0.00
0.00
0.00
86.84
0
0.00
0
86.66
USDINR 130625
0.00
0.00
0.00
86.29
0
0.00
0
86.81
USDINR 200625
0.00
0.00
0.00
86.07
0
0.00
0
86.87
USDINR 260625
86.35
88.35
86.35
86.50
69
0.60
7615
86.50
USDINR 290725
0.00
0.00
0.00
86.52
0
0.00
3551
87.21
USDINR 260825
0.00
0.00
0.00
86.45
0
0.00
1085
87.03
USDINR 260925
0.00
0.00
0.00
85.55
0
0.00
680
87.21
USDINR 291025
0.00
0.00
0.00
86.75
0
0.00
79
87.40
USDINR 261125
0.00
0.00
0.00
86.21
0
0.00
156
87.63
USDINR 291225
0.00
0.00
0.00
86.11
0
0.00
198
87.83
USDINR 280126
0.00
0.00
0.00
89.25
0
0.00
16
88.01
USDINR 250226
0.00
0.00
0.00
89.12
0
0.00
0
88.18
USDINR 270326
0.00
0.00
0.00
87.91
0
0.00
0
88.37
Total
391955
3378.89
1337852
2000.14
RBI Reference Rate 85.9085(As On 08/04/2025)
Daily Turnover
From Date (dd/mm/yyyy)
To Date (dd/mm/yyyy)
Traded Date
Volume (Nos.)
Value( ₹ in Crs.)
Open Interest (Nos.)
RBI Reference Rate ( ₹ )
08/04/2025
399,485
3378.89
1,355,645
85.91
07/04/2025
376,840
3195.39
1,407,896
85.81
04/04/2025
350,354
2975.62
1,448,697
85.23
03/04/2025
355,954
3010.30
1,424,692
85.65
02/04/2025
349,379
2965.45
1,443,111
85.60
28/03/2025
357,748
3055.59
1,339,886
85.58
27/03/2025
290,645
2493.25
1,348,536
85.76
Showing Page :
1
of
3
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer