Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
Overview
Market
Commentary
Post-Session: Sensex climbs 410 points, Nifty at 24,813
21/05/2025 17:26
Sensex up 387 points; Realty, CGS stocks support
21/05/2025 14:49
Mid-Session: Sensex off highs, up 300 pts; IndusInd Ban...
21/05/2025 12:52
More
Market Indicies
Index
Current
Chg(%)
Sensex
81596.63
0.50
Nifty
24813.45
0.52
Dow Jones
42309.07
-0.87
Hang Seng
23789.12
0.45
Nasdaq
19092.92
-0.26
Nikkei 225
37298.98
-0.62
More
Top Gainers -
BSE
BSE
NSE
Company Name
LTP (
`
)
Chg (
`
)
Chg (%)
Tata Teleser
69.05
10.84
18.62
Abshek Inds
33.48
4.04
13.72
JK Tyre
394.10
46.15
13.26
GSK Pharma
2984.45
197.15
7.07
Thomas Cook
166.90
10.80
6.92
More
Top Losers -
BSE
BSE
NSE
Company Name
LTP (
`
)
Chg (
`
)
Chg (%)
FineotexChem
232.35
-25.00
-9.71
Dixon Tech
15607.70
-959.20
-5.79
Newgen Soft
1266.85
-76.25
-5.68
Aster DM
550.75
-28.85
-4.98
Jai Corp
108.76
-5.69
-4.97
More
Top Volume -
BSE
BSE
NSE
Company Name
LTP (
`
)
Chg (
`
)
Chg (%)
Idea
6.77
0.22
3.36
Mirch Techno
2.37
0.02
0.85
VMCSOFTWA(DS
0.84
0.05
6.33
Stan.Capital
0.37
0.00
0.00
Karda Constr
0.36
-0.02
-5.26
More
Top Value -
BSE
BSE
NSE
Company Name
LTP (
`
)
Chg (
`
)
Chg (%)
KPR Mill
1198.40
-31.80
-2.58
Cochin Ship
1839.20
20.50
1.13
Dixon Tech
15607.70
-959.20
-5.79
BharatElectr
382.95
19.25
5.29
Garden Reach
2500.10
104.85
4.38
More
FII Activity -
May 21
(
`
in Crores)
Nature
Gross Purchase
Gross Sale
Net Investment
Equity
14854.50
24895.88
-10041.38
Debt
548.88
484.87
64.01
More
MF Activity -
May 15
(
`
in Crores)
Nature
Gross Purchase
Gross Sale
Net Investment
Equity
11418.49
12655.83
-1237.34
Debt
11428.91
18334.22
-6905.31
More
TOP
Gainers
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
BSE Prices delayed by 5 minutes
As on May 21, 2025, 3:59PM
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP
(
`
)
Change
(
`
)
Change(%)
52 Week High/Low
Total Traded Qty(Nos.)
Traded Value
(
`
In Lakhs)
Addi Industries
67.20
11.20
20.00
64
/
36
48857
32.83
Adeshwar Medit...
18.00
3.00
20.00
30
/
15
30000
5.40
Parshva Enterp...
264.00
44.00
20.00
314
/
150
9350
24.68
Welcast Steels
1321.10
220.15
20.00
1757
/
1011
3455
45.64
AB Infrabuild
133.18
22.19
19.99
114
/
63
40700
54.20
KG Petrochem L...
285.50
47.50
19.96
339
/
185
52
0.15
Tata Teleservi...
69.05
10.84
18.62
111
/
50
8270593
5710.84
Thirani Projec...
4.19
0.57
15.75
5
/
3
3156
0.13
Ecos (India) M...
274.90
34.45
14.33
593
/
166
337366
927.42
Northern Spiri...
224.70
27.80
14.12
306
/
133
217651
489.06
Showing Page :
1
of
3
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer