|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Jul 16, 2025, 3:59PM
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Waaree Renewable Tec
| 1203.50 | 4.67 | 53.70 |
2074.95/732.05
| 3,269,776 | 39351.75 |
Swan Energy Ltd.
| 521.75 | 3.84 | 19.30 |
809.70/370.00
| 4,239,294 | 22118.52 |
Network18 Media & In
| 63.22 | 13.18 | 7.36 |
106.01/39.55
| 27,431,708 | 17342.33 |
Jaiprakash Power Ven
| 23.76 | -3.10 | -0.76 |
27.62/12.35
| 53,396,546 | 12687.02 |
Magellanic Cloud
| 97.24 | 19.31 | 15.74 |
143.20/42.60
| 12,986,957 | 12628.52 |
SBI
| 831.55 | 1.81 | 14.80 |
898.80/679.65
| 1,238,621 | 10299.75 |
HDFC Bank
| 1996.20 | 0.05 | 0.90 |
2027.40/1588.50
| 504,767 | 10076.16 |
ICICI Bank
| 1425.05 | -0.45 | -6.40 |
1471.10/1153.30
| 618,589 | 8815.20 |
Crizac Ltd.
| 353.05 | 4.41 | 14.90 |
364.00/275.00
| 2,481,774 | 8761.90 |
Ola Electric Mobilit
| 42.36 | -4.03 | -1.78 |
157.53/39.58
| 18,601,525 | 7879.61 |
Dixon Technologies
| 16097.20 | 1.76 | 279.00 |
19149.80/10613.00
| 47,911 | 7712.33 |
CFF Fluid Control
| 650.90 | 4.11 | 25.70 |
870.00/392.00
| 1,062,600 | 6916.46 |
Waaree Energies
| 3288.30 | 2.10 | 67.75 |
3740.75/1808.65
| 206,347 | 6785.31 |
Vodafone Idea L
| 7.84 | 2.22 | 0.17 |
17.66/6.30
| 80,325,392 | 6297.51 |