|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Oct 29, 2024, 1:40PM
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Tata Motors
| 834.55 | -5.02 | -44.15 |
1179.05/622.00
| 1,423,424 | 11879.18 |
PNB Housing Finance
| 912.15 | 1.15 | 10.40 |
1201.45/600.40
| 1,054,905 | 9622.32 |
Suzlon Energy Ltd.
| 67.24 | -5.10 | -3.61 |
86.04/30.11
| 11,965,080 | 8045.32 |
Waaree Energies
| 2411.00 | 3.18 | 74.20 |
2600.00/2294.55
| 311,580 | 7512.19 |
SBI
| 818.85 | 3.38 | 26.80 |
912.10/555.25
| 788,511 | 6456.72 |
Pidilite Inds.
| 3091.15 | -2.19 | -69.20 |
3414.40/2299.80
| 204,813 | 6331.08 |
Puravankara
| 401.90 | 1.62 | 6.40 |
565.00/138.50
| 1,155,937 | 4645.71 |
Adani Ports & Speci
| 1358.60 | 0.40 | 5.40 |
1607.95/767.55
| 337,758 | 4588.78 |
Dixon Technologies
| 14783.80 | 3.80 | 541.55 |
15999.95/5080.00
| 30,857 | 4561.84 |
Senco Gold
| 1158.45 | -4.50 | -54.55 |
1544.00/628.10
| 391,816 | 4538.99 |
Federal Bank
| 201.00 | 8.83 | 16.30 |
206.55/137.30
| 2,235,781 | 4493.92 |
Jio Financial Servic
| 322.35 | 1.77 | 5.60 |
394.70/213.90
| 1,297,858 | 4183.65 |
Zomato
| 248.85 | -2.01 | -5.10 |
298.20/103.25
| 1,619,020 | 4028.93 |
Mazagon Dock Ship
| 3976.10 | -0.91 | -36.35 |
5859.95/1797.10
| 96,904 | 3853.00 |