|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Jul 26, 2024
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Sobha
| 1792.35 | -3.77 | -70.15 |
2171.55/678.94
| 5,292,315 | 95799.24 |
Reliance Inds.
| 3017.85 | 1.18 | 35.25 |
3217.90/2221.05
| 771,164 | 23250.16 |
Protean eGov Techno
| 1821.05 | -1.44 | -26.60 |
1987.95/775.00
| 1,073,121 | 20162.46 |
Tata Motors
| 1118.40 | 2.51 | 27.35 |
1120.00/593.50
| 1,731,805 | 19112.94 |
Tata Consultancy
| 4387.95 | 1.50 | 65.05 |
4421.50/3313.00
| 406,430 | 17843.75 |
Rail Vikas Nigam
| 552.70 | -4.00 | -23.05 |
647.00/119.75
| 2,932,636 | 16485.06 |
HDFC Bank
| 1617.80 | 0.09 | 1.50 |
1791.90/1363.45
| 1,012,409 | 16341.01 |
L&T
| 3673.30 | 1.46 | 52.90 |
3948.60/2586.75
| 393,178 | 14399.00 |
Infosys L
| 1878.75 | 2.93 | 53.40 |
1883.00/1333.80
| 756,974 | 14174.84 |
ICICI Lombard Gen.
| 1964.20 | 0.14 | 2.70 |
1980.00/1266.00
| 683,633 | 13500.93 |
Indian Railway Fin
| 183.45 | -0.08 | -0.15 |
229.05/34.52
| 6,986,702 | 12921.38 |
Sanstar L
| 115.09 | 23.75 | 22.09 |
127.68/106.40
| 10,345,684 | 12382.43 |
Indian Renewable
| 258.00 | -1.23 | -3.20 |
310.00/49.99
| 4,130,601 | 10832.91 |
Crompton Greaves Con
| 443.00 | -0.93 | -4.15 |
451.05/262.10
| 2,439,365 | 10803.64 |