|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on Jul 02, 2025, 11:06AM
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
HDB Financial Servic
| 834.00 | 12.70 | 94.00 |
0.00/0.00
| 5,222,232 | 43553.41 |
Mahi. & Mahi
| 3182.65 | 0.21 | 6.55 |
3276.30/2360.45
| 362,675 | 11542.68 |
Ola Electric Mobilit
| 41.35 | -1.62 | -0.68 |
157.53/41.85
| 24,459,752 | 10114.11 |
Raymond Ltd
| 760.40 | 0.50 | 3.75 |
3493.00/530.00
| 1,226,652 | 9327.46 |
Rites Ltd.
| 296.20 | 6.09 | 17.00 |
398.50/192.30
| 2,390,291 | 7080.04 |
Sambhv Steel Tubes
| 100.18 | 22.17 | 18.18 |
0.00/0.00
| 5,582,665 | 5592.71 |
Infosys L
| 1613.30 | 0.32 | 5.15 |
2006.80/1307.10
| 324,961 | 5242.60 |
Jio Financial Servic
| 326.95 | -0.82 | -2.70 |
363.00/198.60
| 1,166,599 | 3814.20 |
Ellenbarrie Ind. Gas
| 524.00 | -3.18 | -17.20 |
541.20/485.65
| 564,788 | 2959.49 |
Bharat Electroni
| 428.75 | -0.82 | -3.55 |
435.95/240.15
| 663,188 | 2843.42 |
Tata Motors
| 684.30 | 0.05 | 0.35 |
1179.05/542.55
| 387,086 | 2648.83 |
RattanIndia Power
| 14.93 | -5.63 | -0.89 |
18.27/8.44
| 17,335,182 | 2588.14 |
Waaree Energies
| 3008.00 | -1.76 | -54.00 |
3740.75/1808.65
| 84,025 | 2527.47 |
Mazagon Dock Ship
| 3290.00 | 0.45 | 14.75 |
3778.00/1917.95
| 76,418 | 2514.15 |