|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on May 21, 2025, 3:59PM
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Vodafone Idea L
| 6.77 | 3.36 | 0.22 |
19.15/6.46
| 82,407,093 | 5578.96 |
Harshil Agrotech
| 2.37 | 0.85 | 0.02 |
10.45/1.08
| 59,214,221 | 1403.38 |
AvanceTechnologies
| 0.84 | 6.33 | 0.05 |
1.09/0.52
| 39,244,085 | 329.65 |
Standard Capital
| 0.37 | 0.00 | 0.00 |
1.77/0.36
| 22,485,977 | 83.20 |
KBC Global
| 0.36 | -5.26 | -0.02 |
1.28/0.34
| 21,473,825 | 77.31 |
Murae Organisor
| 1.40 | 4.48 | 0.06 |
2.59/1.14
| 19,725,676 | 276.16 |
YES Bank Ltd.
| 20.99 | 0.82 | 0.17 |
27.41/16.02
| 12,628,720 | 2650.77 |
Sunshine Capital
| 0.49 | -3.92 | -0.02 |
4.00/0.49
| 12,600,591 | 61.74 |
KPR Mill Ltd.
| 1198.40 | -2.58 | -31.80 |
1395.40/744.80
| 11,478,782 | 137561.72 |
Easy Trip Planners
| 11.06 | -4.08 | -0.47 |
23.16/10.71
| 10,865,508 | 1201.73 |
Spright Agro
| 4.05 | 4.92 | 0.19 |
44.66/3.33
| 10,071,534 | 407.90 |
Suzlon Energy Ltd.
| 61.32 | 1.57 | 0.95 |
86.04/42.05
| 9,107,897 | 5584.96 |
IFL Enterprises
| 0.81 | -5.81 | -0.05 |
1.82/0.59
| 8,967,452 | 72.64 |
Tata Teleservices (M
| 69.05 | 18.62 | 10.84 |
111.48/50.01
| 8,270,593 | 5710.84 |