|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on May 17, 2022, 3:59PM
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Vodafone Idea L
| 9.37 | -0.74 | -0.07 |
16.79/4.55
| 47,457,218 | 4446.74 |
ARC Finance
| 1.60 | 3.23 | 0.05 |
6.71/0.46
| 42,354,379 | 677.67 |
GTL Infrastructure
| 1.32 | 3.13 | 0.04 |
4.90/0.73
| 28,863,542 | 381.00 |
YES Bank Ltd.
| 13.30 | 4.48 | 0.57 |
16.25/10.51
| 23,915,430 | 3180.75 |
MPS Infotecnics
| 0.89 | 3.49 | 0.03 |
1.37/0.19
| 19,998,934 | 177.99 |
Indian Infotech
| 3.58 | 4.99 | 0.17 |
12.88/0.42
| 14,048,577 | 502.94 |
Suzlon Energy Ltd.
| 9.49 | 6.15 | 0.55 |
13.10/5.35
| 10,823,818 | 1027.18 |
KBC Global
| 4.88 | 4.95 | 0.23 |
23.90/4.65
| 7,170,105 | 349.90 |
Evexia Lifecare
| 4.79 | 4.81 | 0.22 |
30.00/4.38
| 6,923,552 | 331.64 |
NCL Research
| 1.32 | -2.22 | -0.03 |
2.14/0.16
| 6,761,063 | 89.25 |
RattanIndia Power
| 4.41 | -3.92 | -0.18 |
9.99/3.02
| 6,489,647 | 286.19 |
Jaiprakash Power Ven
| 7.03 | 4.93 | 0.33 |
11.22/3.31
| 6,218,474 | 437.16 |
Reliance Com
| 2.82 | 7.63 | 0.20 |
5.49/1.70
| 4,437,791 | 125.15 |
Shree Ganesh Bio-Tec
| 3.22 | -1.53 | -0.05 |
11.39/3.02
| 4,173,123 | 134.37 |