|
|
|
GO
|
BSE Prices delayed by 5 minutes
As on May 26, 2023
Your results : BSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Reliance Power L
| 13.04 | 1.40 | 0.18 |
24.95/9.05
| 39,016,049 | 5266.80 |
Suzlon Energy Ltd.
| 9.99 | 2.04 | 0.20 |
12.19/5.74
| 37,277,645 | 3676.06 |
Vodafone Idea L
| 7.07 | 1.14 | 0.08 |
10.23/5.70
| 19,890,116 | 1408.32 |
GTL Infrastructure
| 0.80 | -2.44 | -0.02 |
1.84/0.64
| 12,573,193 | 102.22 |
Jaiprakash Power Ven
| 5.60 | -0.53 | -0.03 |
9.44/5.17
| 12,525,419 | 703.25 |
Star Health & Allied
| 534.30 | -8.50 | -49.65 |
780.00/451.10
| 12,195,125 | 67210.31 |
YES Bank Ltd.
| 15.61 | 0.58 | 0.09 |
24.75/12.26
| 11,331,044 | 1765.79 |
PB Fintech
| 604.65 | -2.85 | -17.75 |
701.95/356.20
| 10,314,051 | 61619.54 |
Mishtann Foods L
| 8.17 | -4.00 | -0.34 |
14.35/7.09
| 10,118,703 | 850.45 |
Indian Railway Fin
| 31.92 | -0.25 | -0.08 |
37.37/19.30
| 9,273,407 | 2952.10 |
JTEKT India
| 123.60 | 4.04 | 4.80 |
201.10/70.65
| 6,572,990 | 7982.18 |
Hind.ConstructionCo.
| 17.92 | 3.23 | 0.56 |
22.70/10.54
| 6,407,430 | 1135.54 |
MPS Infotecnics
| 0.42 | -2.33 | -0.01 |
0.90/0.39
| 6,201,420 | 26.40 |
Alstone Textiles
| 0.71 | 4.41 | 0.03 |
3.48/0.15
| 5,757,784 | 40.75 |