• Equity

    52 Week High/Low

    As on 22/09/2023
    Company Name52 Week High ( ` )High Date52 Week Low ( ` )Low Date
    AstraZeneca Pharma I 4,613.0022/09/20232,939.1014/10/2022
    Berger Paints I 679.0522/09/2023439.4903/02/2023
    Canara Bank 385.8522/09/2023207.4528/09/2022
    CSB Bank 341.9522/09/2023213.6526/09/2022
    Guj. Amb.Exports 326.5522/09/2023224.2021/11/2022
    Gujarat Gas 539.0015/12/2022438.9022/09/2023
    AGI Greenpac 942.0022/09/2023281.8023/12/2022
    HUDCO 86.6822/09/202334.3526/09/2022
    IFCI Ltd. 23.3922/09/20239.0328/03/2023
    Indian Bank 434.4022/09/2023183.7526/09/2022
    Kaveri Seed Company 644.3022/09/2023417.0003/10/2022
    KSB 3,220.0022/09/20231,706.2030/01/2023
    MTNL 30.4022/09/202316.6028/03/2023
    P&G Hygiene&Health 17,800.0022/09/202313,101.0503/04/2023
    Showing Page : 1 of 2 PREV
  • Indices

    As on 22 Sep 2023
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    down Sensex66215.0466445.4765952.8366009.15-221.09-0.33
    down BSE 100LCTMC7162.157186.477137.687142.68-22.52-0.31
    up BSE Auto 36711.5636934.6436522.8336799.71104.880.29
    up BSE Bharat226085.136111.696061.106090.896.110.10
    down BSE CARBONEX3289.153299.843277.393280.35-10.35-0.31
    down BSE CPSE 2292.992303.362275.222292.92-1.46-0.06
    up BSE DFRGI1220.311229.651218.091219.590.450.04
    down BSE DSI722.22725.77719.48722.35-1.21-0.17
    up BSE EVI603.73608.76601.27606.273.860.64
    down BSE GREENEX 5272.555285.515250.605262.53-14.99-0.28
    up BSE Infra377.11378.89373.71377.982.060.55
    up BSE IPO 10557.6810635.2810501.5010566.8115.180.14
    down BSE LVI1403.511405.681395.831398.91-5.68-0.40
    down BSE Metal 22798.0722888.0122545.8622715.96-96.21-0.42
    down BSE Midcap 32012.8232151.6531783.3131948.76-43.65-0.14
    Showing Page : 1 of 3 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to :   |  For any DP Grievance mail to :   |  Grievance with SEBI :