Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
52 Week High/Low
BSE
NSE
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 14/02/2025
Company Name
52 Week High (
`
)
High Date
52 Week Low (
`
)
Low Date
Aditya Birla Capital
246.95
20/06/2024
151.15
14/02/2025
Trident Ltd.
46.19
16/02/2024
27.66
14/02/2025
Ahluwalia Contra
1,540.00
05/07/2024
646.25
14/02/2025
Alembic Pharmaceutic
1,296.15
09/10/2024
802.80
14/02/2025
Allcargo Logistics
91.90
04/03/2024
33.17
14/02/2025
Alok Industries Ltd.
32.00
11/03/2024
16.24
14/02/2025
Archean Chemical
838.20
27/02/2024
417.70
14/02/2025
Delta Corp Ltd.
154.95
19/06/2024
89.65
14/02/2025
Astral Ltd
2,453.95
02/07/2024
1,313.05
14/02/2025
Au Small Finance Ban
755.00
19/09/2024
530.85
14/02/2025
Sanofi India
10,526.05
10/06/2024
5,105.85
14/02/2025
Bajaj HindusthanSuga
46.10
31/07/2024
21.48
14/02/2025
Balaji Amines Li
2,550.15
01/08/2024
1,427.10
14/02/2025
Balmer Lawrie &
320.25
23/05/2024
161.80
14/02/2025
Showing Page :
1
of
11
PREV
NEXT
Indices
BSE
NSE
GLOBAL
As on 14 Feb 2025
You can view leading domestic and global indices through the above links ie BSE, Global.
Index Name
Open(
`
)
High(
`
)
Low(
`
)
Close(
`
)
Change (Nos.)
Change (%)
Sensex
76388.99
76483.06
75439.64
75939.21
-199.76
-0.26
BSE 100LCTMC
8500.03
8509.76
8351.63
8405.95
-65.39
-0.77
BSE Auto
50236.77
50385.49
48923.78
49313.03
-707.29
-1.41
BSE Bharat22
7688.24
7712.24
7495.92
7546.65
-125.86
-1.64
BSE CARBONEX
4352.06
4352.06
4339.02
4344.48
15.78
0.36
BSE CPSE
3306.27
3314.77
3170.93
3199.26
-91.39
-2.78
BSE DFRGI
1379.89
1380.27
1343.30
1354.19
-20.31
-1.48
BSE DSI
929.18
929.37
906.97
913.08
-11.92
-1.29
BSE EVI
834.50
837.95
807.34
816.58
-14.56
-1.75
BSE GREENEX
7823.38
7844.17
7796.76
7827.50
33.63
0.43
BSE Infra
532.37
532.37
508.95
513.88
-15.94
-3.01
BSE IPO
14088.47
14097.87
13529.64
13657.93
-375.09
-2.67
BSE LVI
1719.72
1719.72
1695.13
1704.92
-9.46
-0.55
BSE Metal
28217.94
28486.57
27343.50
27621.26
-441.09
-1.57
BSE Midcap
40993.79
41000.38
39354.88
39731.79
-1056.32
-2.59
Showing Page :
1
of
4
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer