Share Wealth

Market
  • Markets Navigation
    Equity

    52 Week High/Low

    As on 22/10/2024
    Company Name52 Week High ( ` )High Date52 Week Low ( ` )Low Date
    Allcargo Logistics 97.7002/01/202457.5314/08/2024
    Anupam Rasayan India 1,107.4503/01/2024705.4518/10/2024
    CSB Bank 421.9501/01/2024296.5016/10/2024
    Easy Trip Planners 54.0008/02/202430.3318/10/2024
    Equitas Small Fin 116.5012/01/202466.6921/10/2024
    Fusion Finance 674.0031/01/2024195.0021/10/2024
    Gateway Distriparks 121.5007/02/202482.0118/10/2024
    IDFC First Bank 92.3319/12/202368.7721/10/2024
    Indigo Paints 1,669.0021/10/20241,253.1528/03/2024
    IndusInd Bank 1,694.3515/01/20241,280.9021/10/2024
    ITI 384.3517/01/2024223.1014/03/2024
    Jammu & Kashmir Bank 152.4509/02/202489.7521/10/2024
    Maha. Scooters 12,847.4521/10/20246,702.0019/03/2024
    MCX 6,695.9521/10/20242,162.0526/10/2023
    Showing Page : 1 of 3 PREV

  • Indices

    As on 22 Oct 2024 1:18PM
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    down Sensex81155.0881504.2480603.6480643.15-508.12-0.63
    down BSE 100LCTMC9273.389299.109176.409182.22-86.28-0.93
    down BSE Auto 57379.4457402.4056312.0956365.67-895.23-1.56
    down BSE Bharat229180.829193.479035.819039.11-144.88-1.58
    up BSE CARBONEX4352.064352.064339.024344.4815.780.36
    down BSE CPSE 4074.694076.943972.283974.00-103.95-2.55
    down BSE DFRGI1505.861506.761479.461481.55-21.72-1.44
    down BSE DSI1075.661077.151061.041061.85-13.08-1.22
    down BSE EVI968.59970.41947.47947.68-21.27-2.20
    up BSE GREENEX 7823.387844.177796.767827.5033.630.43
    down BSE Infra662.09662.84647.51647.83-14.92-2.25
    down BSE IPO 16190.8016262.7715716.1715726.10-485.56-3.00
    down BSE LVI1864.541869.281848.361850.06-12.47-0.67
    down BSE Metal 32674.3732716.0132009.2532027.53-637.42-1.95
    down BSE Midcap 47164.2747240.7946243.4246276.92-888.01-1.88
    Showing Page : 1 of 4 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html