Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
52 Week High/Low
BSE
NSE
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 15/07/2025
Company Name
52 Week High (
`
)
High Date
52 Week Low (
`
)
Low Date
Aarti Pharmalabs
971.10
15/07/2025
521.00
22/08/2024
Anupam Rasayan India
1,174.20
15/07/2025
600.95
28/02/2025
Biocon
405.85
21/01/2025
290.80
03/03/2025
Choice Internati
751.00
07/07/2025
359.90
23/07/2024
EID Parry
1,170.95
14/07/2025
639.30
03/03/2025
Force Motors
17,255.90
15/07/2025
6,128.55
28/01/2025
Global Health
1,348.00
15/07/2025
936.05
07/10/2024
HDFC AMC
5,368.90
15/07/2025
3,525.05
07/04/2025
India Shelter Financ
981.90
15/07/2025
603.25
29/01/2025
Krishna Institute
746.45
11/07/2025
404.12
05/08/2024
MRF Ltd
152,995.00
09/07/2025
100,500.00
05/03/2025
Nazara Technologies
1,409.05
07/07/2025
825.80
23/07/2024
RBL Bank
270.50
02/07/2025
146.00
20/01/2025
Nippon Life AMC
875.00
15/07/2025
456.05
07/04/2025
Showing Page :
1
of
2
PREV
NEXT
Indices
BSE
NSE
GLOBAL
As on 16 Jul 2025 3:59PM
You can view leading domestic and global indices through the above links ie BSE, Global.
Index Name
Open(
`
)
High(
`
)
Low(
`
)
Close(
`
)
Change (Nos.)
Change (%)
Sensex
82534.66
82784.75
82342.94
82634.48
63.57
0.08
BSE 1000
10976.38
11001.30
10957.50
10987.29
11.18
0.10
BSE 100LCTMC
9321.03
9344.13
9299.30
9331.30
7.12
0.08
BSE Auto
53496.06
53749.17
52961.55
53696.27
195.55
0.37
BSE BasicMat
7894.52
7896.69
7847.65
7862.40
-29.18
-0.37
BSE Bharat22
8599.76
8618.51
8570.52
8604.81
14.30
0.17
BSE CARBONEX
4352.06
4352.06
4339.02
4344.48
15.78
0.36
BSE CDGSI
9610.33
9640.62
9573.53
9629.27
14.47
0.15
BSE CPSE
3932.24
3933.18
3915.38
3922.10
-7.38
-0.19
BSE DFRGI
1658.52
1659.91
1654.87
1655.67
-1.76
-0.11
BSE DSI
1006.33
1006.77
1001.88
1005.47
-0.59
-0.06
BSE Energy
11902.57
11970.73
11889.97
11954.97
24.23
0.20
BSE EVI
964.70
971.73
963.18
970.26
5.27
0.55
BSE Finance
12837.61
12850.56
12798.82
12821.81
3.83
0.03
BSE FOCUSIT
43742.12
44262.94
43677.46
44149.92
293.66
0.67
Showing Page :
1
of
5
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer