Share Wealth

Market
  • Markets Navigation
    Equity

    52 Week High/Low

    As on 26/07/2024
    Company Name52 Week High ( ` )High Date52 Week Low ( ` )Low Date
    Affle (India) 1,487.8026/07/2024990.0026/10/2023
    Alembic Pharmaceutic 1,225.2026/07/2024695.1027/07/2023
    Ashoka Buildcon Ltd. 271.9026/07/202488.9714/08/2023
    Ashok Leyland 248.8026/07/2024157.6514/03/2024
    Atul Ltd. 7,593.0026/07/20245,183.1004/06/2024
    BASF India Lt 6,285.5526/07/20242,421.3525/10/2023
    Indus Towers 447.3026/07/2024157.4018/08/2023
    Biocon 376.7526/07/2024217.5031/10/2023
    Zydus Lifesciences 1,214.9526/07/2024567.8526/10/2023
    Castrol India 278.6526/07/2024132.3007/11/2023
    Crompton Greaves Con 451.0526/07/2024262.1022/03/2024
    Cipla 1,599.0026/07/20241,106.4027/07/2023
    Deepak Fertilisers 881.2026/07/2024453.2013/03/2024
    Deepak Nitrite 2,981.0026/07/20241,924.7526/10/2023
    Showing Page : 1 of 5 PREV

  • Indices

    As on 26 Jul 2024
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex80158.5081427.1880013.6081332.721292.921.62
    up BSE 100LCTMC9197.419333.789186.889325.07152.651.66
    up BSE Auto 58103.7659311.9257876.7259234.541357.932.35
    up BSE Bharat229374.249480.509336.779467.86151.291.62
    up BSE CARBONEX4211.114279.194206.344275.0473.361.75
    up BSE CPSE 4448.274488.164434.454474.1957.841.31
    up BSE DFRGI1411.481440.501409.341438.4124.481.73
    up BSE DSI1094.101107.571091.301106.5918.171.67
    up BSE EVI1007.971020.211005.221018.8016.991.70
    up BSE GREENEX 7536.507667.087528.097657.26153.452.04
    up BSE Infra717.86721.68714.11717.965.210.73
    up BSE IPO 16294.5516398.6216280.5216293.18107.940.67
    up BSE LVI1877.821896.791874.081895.1721.021.12
    up BSE Metal 31606.7932314.6131530.2632261.59998.373.19
    up BSE Midcap 46879.9747732.3146856.0147706.67990.872.12
    Showing Page : 1 of 3 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html