Share Wealth

Market
  • Markets Navigation
    Equity

    52 Week High/Low

    As on 15/07/2025
    Company Name52 Week High ( ` )High Date52 Week Low ( ` )Low Date
    Aarti Pharmalabs 971.1015/07/2025521.0022/08/2024
    Anupam Rasayan India 1,174.2015/07/2025600.9528/02/2025
    Biocon 405.8521/01/2025290.8003/03/2025
    Choice Internati 751.0007/07/2025359.9023/07/2024
    EID Parry 1,170.9514/07/2025639.3003/03/2025
    Force Motors 17,255.9015/07/20256,128.5528/01/2025
    Global Health 1,348.0015/07/2025936.0507/10/2024
    HDFC AMC 5,368.9015/07/20253,525.0507/04/2025
    India Shelter Financ 981.9015/07/2025603.2529/01/2025
    Krishna Institute 746.4511/07/2025404.1205/08/2024
    MRF Ltd 152,995.0009/07/2025100,500.0005/03/2025
    Nazara Technologies 1,409.0507/07/2025825.8023/07/2024
    RBL Bank 270.5002/07/2025146.0020/01/2025
    Nippon Life AMC 875.0015/07/2025456.0507/04/2025
    Showing Page : 1 of 2 PREV

  • Indices

    As on 16 Jul 2025 3:59PM
    You can view leading domestic and global indices through the above links ie BSE, Global.
     Index NameOpen(`)High(`)Low(`)Close(`)Change (Nos.)Change (%)
    up Sensex82534.6682784.7582342.9482634.4863.570.08
    up BSE 1000 10976.3811001.3010957.5010987.2911.180.10
    up BSE 100LCTMC9321.039344.139299.309331.307.120.08
    up BSE Auto 53496.0653749.1752961.5553696.27195.550.37
    down BSE BasicMat7894.527896.697847.657862.40-29.18-0.37
    up BSE Bharat228599.768618.518570.528604.8114.300.17
    up BSE CARBONEX4352.064352.064339.024344.4815.780.36
    up BSE CDGSI 9610.339640.629573.539629.2714.470.15
    down BSE CPSE 3932.243933.183915.383922.10-7.38-0.19
    down BSE DFRGI1658.521659.911654.871655.67-1.76-0.11
    down BSE DSI1006.331006.771001.881005.47-0.59-0.06
    up BSE Energy 11902.5711970.7311889.9711954.9724.230.20
    up BSE EVI964.70971.73963.18970.265.270.55
    up BSE Finance 12837.6112850.5612798.8212821.813.830.03
    up BSE FOCUSIT 43742.1244262.9443677.4644149.92293.660.67
    Showing Page : 1 of 5 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html