Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
52 Week High/Low
BSE
NSE
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 20/03/2023
Company Name
52 Week High (
`
)
High Date
52 Week Low (
`
)
Low Date
Aarti Drugs Ltd
531.60
07/04/2022
310.80
17/03/2023
Aavas Financiers
2,632.95
05/04/2022
1,614.05
17/03/2023
Trident Ltd.
58.00
11/04/2022
27.92
16/03/2023
Advanced Enzyme Tech
328.35
19/04/2022
232.00
17/03/2023
Alkyl Amines Che
3,450.00
06/04/2022
2,300.00
17/03/2023
Astec Lifesciences L
2,285.65
17/11/2022
1,200.60
17/03/2023
Avanti Feeds
527.95
16/09/2022
333.30
17/03/2023
Balaji Amines Li
3,841.85
15/09/2022
1,975.00
16/03/2023
Bata India
2,040.00
05/04/2022
1,380.85
27/02/2023
BayerCropscience
5,661.70
05/08/2022
3,949.45
17/03/2023
Biocon
387.80
26/04/2022
199.00
17/03/2023
Blue Dart Expres
9,639.45
04/10/2022
5,843.15
14/03/2023
Borosil Renewables
833.00
25/04/2022
431.05
16/03/2023
CarTrade Tech
735.00
29/07/2022
387.60
17/03/2023
Showing Page :
1
of
5
PREV
NEXT
Indices
BSE
NSE
GLOBAL
As on 20 Mar 2023 3:54PM
You can view leading domestic and global indices through the above links ie BSE, Global.
Index Name
Open(
`
)
High(
`
)
Low(
`
)
Close(
`
)
Change (Nos.)
Change (%)
Sensex
57773.55
57829.23
57084.91
57628.95
-360.95
-0.62
BSE 100LCTMC
6140.36
6147.14
6075.14
6129.04
-41.04
-0.67
BSE Auto
28080.91
28161.21
27708.41
27964.98
-246.28
-0.87
BSE Bharat22
4857.49
4874.57
4815.36
4854.88
-36.29
-0.74
BSE CARBONEX
2821.56
2824.29
2789.81
2815.36
-18.77
-0.66
BSE CPSE
1741.29
1747.50
1724.99
1733.67
-18.82
-1.07
BSE DFRGI
964.05
968.59
952.38
958.63
-10.51
-1.08
BSE DSI
607.83
610.46
605.46
609.22
-2.60
-0.42
BSE EVI
469.27
470.96
463.62
467.15
-5.49
-1.16
BSE GREENEX
4261.15
4270.15
4217.11
4255.61
-26.71
-0.62
BSE Infra
286.31
287.77
283.08
285.00
-3.63
-1.26
BSE IPO
7734.43
7755.04
7648.13
7685.86
-68.69
-0.89
BSE LVI
1180.10
1185.73
1175.98
1184.17
-1.15
-0.10
BSE Metal
19323.71
19388.39
18922.00
19086.66
-422.47
-2.17
BSE Midcap
24028.25
24057.27
23677.77
23842.05
-269.96
-1.12
Showing Page :
1
of
3
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer