Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Currency
Price Watch
Contract Details
Historical Prices
Daily TurnOver
Historical Prices
Select Date (dd/mm/yyyy)
As on 04/04/2024
Contract
Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 050424
83.45
83.49
83.43
83.44
85602
714.38
92375
83.44
USDINR 120424
83.58
83.80
83.44
83.47
417
3.49
357
83.47
USDINR 190424
83.49
83.70
83.40
83.50
412
3.44
1309
83.50
USDINR 260424
83.53
83.53
83.44
83.51
1834809
15320.72
2245727
83.51
USDINR 030524
83.37
83.37
83.11
83.11
26
0.22
0
83.55
USDINR 100524
83.21
83.21
83.21
83.21
1
0.01
0
83.58
USDINR 170524
83.61
83.61
83.61
83.13
0
0.00
1
83.61
USDINR 240524
83.64
83.64
83.64
83.50
0
0.00
2
83.64
USDINR 290524
83.63
83.66
83.57
83.59
158399
1324.10
439975
83.59
USDINR 310524
83.00
85.91
83.00
84.26
1365
11.50
779
84.26
USDINR 070624
83.69
83.69
83.69
83.10
0
0.00
0
83.69
USDINR 140624
83.72
83.72
83.72
83.39
0
0.00
0
83.72
USDINR 210624
83.75
83.75
83.75
83.61
0
0.00
0
83.75
USDINR 260624
83.74
83.77
83.66
83.68
73123
612.02
152780
83.68
USDINR 290724
83.90
83.98
83.74
83.89
21494
180.17
81235
83.89
USDINR 280824
83.83
84.02
83.81
83.89
17030
142.87
26580
83.89
USDINR 260924
84.04
84.20
83.20
84.04
31656
266.08
54612
84.04
USDINR 291024
84.10
84.25
83.89
84.19
26183
220.14
26653
84.19
USDINR 271124
84.28
84.41
84.14
84.29
22678
191.10
20151
84.29
USDINR 271224
84.60
84.60
84.16
84.43
37674
317.72
21099
84.43
USDINR 290125
84.85
84.85
84.52
84.53
14072
118.99
56885
84.53
USDINR 260225
84.80
84.96
84.61
84.89
26383
223.84
85456
84.89
USDINR 270325
84.78
86.00
84.73
84.94
2881
24.46
5132
84.94
Total
2354205
19675.24
3311108
1930.05
RBI Reference Rate 83.4392(As On 04/04/2024)
Daily Turnover
From Date (dd/mm/yyyy)
To Date (dd/mm/yyyy)
Traded Date
Volume (Nos.)
Value( ₹ in Crs.)
Open Interest (Nos.)
RBI Reference Rate ( ₹ )
29/04/2024
784,221
6021.12
3,790,714
83.44
26/04/2024
1,826,677
13021.12
7,305,911
83.34
25/04/2024
2,220,855
15744.37
6,734,457
83.38
24/04/2024
1,951,888
13897.54
6,837,250
83.30
23/04/2024
1,998,268
13470.05
7,060,908
83.38
22/04/2024
550,709
3287.90
6,805,450
83.41
19/04/2024
1,085,187
6411.87
6,893,736
83.52
Showing Page :
1
of
3
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer