Market
  • Currency

    Contract Details

    Instrument
    Ticker
    Expiry Date 
     

    Symbol Instrument Expiry Date Strike Price Option Type
    USDINR 141124 FUTCUR 14NOV2024 - -

    As on Nov 01 , 202417:15:28 Hours IST
    Last Traded Price ( ₹ ) 84.1175 Best Bid Price ( ₹ ) 0.0000
    High Price ( ₹ ) 0.0000 Best Bid Quantity ( ₹ ) 0
    Low Price ( ₹ ) 0.0000 Best Offer Price ( ₹ ) 0.0000
    Open Price ( ₹ ) 0.0000 Best Offer Quantity 0
    Previous Close ( ₹ ) 84.1175 Total Traded Quantity 0
    Change (%) 0.00 Traded Value ( ₹ Cr.) 0.00
    Change (Nos.) 0.0000 Open Interest 0
    Settlement Price ( ₹ ) 84.1100 No. Of Trades 0
    RBI Reference Rate 84.0886(As On 01/11/2024)
  • Historical Prices

    Select Date (dd/mm/yyyy)
    As on 01/11/2024
     
     
     
    Contract Open
    Price
    ( ₹ )
    High
    Price
    ( ₹ )
    Low
    Price
    ( ₹ )
    Close
    Price
    ( ₹ )
    Volume Value
    (In Cr.)
    Open
    Interest
    Settle.
    Price
    ( ₹ )
    USDINR 0811240.000.000.0084.1900.00084.09
    USDINR 1411240.000.000.0084.1200.00084.11
    USDINR 2211240.000.000.0084.2100.00084.14
    USDINR 27112484.1484.1784.1384.1410658.96332932284.14
    USDINR 2911240.000.000.0084.2000.00084.17
    USDINR 0612240.000.000.0083.8800.00084.56
    USDINR 1312240.000.000.0083.9400.00084.66
    USDINR 2012240.000.000.0084.2500.00084.76
    USDINR 27122484.2984.2984.2584.26430.366404584.26
    USDINR 0301250.000.000.0084.3000.00084.25
    USDINR 1001250.000.000.0084.3900.00084.27
    USDINR 1701250.000.000.0084.3900.00084.30
    USDINR 2401250.000.000.0084.4200.00084.32
    USDINR 2901250.000.000.0084.3500.005532184.33
    USDINR 2602250.000.000.0084.5300.008512684.43
    USDINR 2703250.000.000.0084.6500.001356784.55
    USDINR 2804250.000.000.0084.8700.00338984.68
    USDINR 2805250.000.000.0085.1000.00239984.93
    USDINR 2606250.000.000.0085.3200.00329885.21
    USDINR 2907250.000.000.0085.4500.00312585.56
    USDINR 2708250.000.000.0085.4500.0086185.93
    USDINR 2609250.000.000.0086.5000.0010886.35
    USDINR 2910250.000.000.0086.1600.00086.84
    Total11089.3235605611948.83
    RBI Reference Rate 84.0886(As On 01/11/2024)
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html