Market
  • Currency

    Contract Details

    Instrument
    Ticker
    Expiry Date 
     

    Symbol Instrument Expiry Date Strike Price Option Type
    USDINR 250225 FUTCUR 25FEB2025 - -

    As on Jan 17 , 202516:42:42 Hours IST
    Last Traded Price ( ₹ ) 86.8925 Best Bid Price ( ₹ ) 86.8750
    High Price ( ₹ ) 86.9150 Best Bid Quantity ( ₹ ) 200
    Low Price ( ₹ ) 86.8400 Best Offer Price ( ₹ ) 86.8900
    Open Price ( ₹ ) 86.8875 Best Offer Quantity 100
    Previous Close ( ₹ ) 86.8750 Total Traded Quantity 9653
    Change (%) 0.02 Traded Value ( ₹ Cr.) 83.87
    Change (Nos.) 0.0174 Open Interest 178396
    Settlement Price ( ₹ ) 86.8925 No. Of Trades 9653
    RBI Reference Rate 86.5844(As On 17/01/2025)
  • Historical Prices

    Select Date (dd/mm/yyyy)
    As on 17/01/2025
     
     
     
    Contract Open
    Price
    ( ₹ )
    High
    Price
    ( ₹ )
    Low
    Price
    ( ₹ )
    Close
    Price
    ( ₹ )
    Volume Value
    (In Cr.)
    Open
    Interest
    Settle.
    Price
    ( ₹ )
    USDINR 1701250.000.000.0084.3900.00086.58
    USDINR 2401250.000.000.0084.4200.00086.63
    USDINR 29012586.6786.7086.6286.674964354302.22302634286.67
    USDINR 3101250.000.000.0084.9100.001686.67
    USDINR 0702250.000.000.0084.7700.00086.71
    USDINR 1402250.000.000.0084.8600.00086.75
    USDINR 2102250.000.000.0084.8300.00087.09
    USDINR 25022586.8986.9286.8486.89965383.8717839686.89
    USDINR 2802250.000.000.0085.0400.00087.19
    USDINR 0703250.000.000.0085.2400.00087.29
    USDINR 1303250.000.000.0085.5000.00087.38
    USDINR 2103250.000.000.0086.1400.00086.86
    USDINR 26032587.0887.1487.0887.08198817.322148187.08
    USDINR 2803250.000.000.0086.2600.00086.89
    USDINR 0404250.000.000.0087.0000.00086.92
    USDINR 28042587.4587.5087.4087.402732.39883987.40
    USDINR 2805250.000.000.0087.5000.00423087.08
    USDINR 2606250.000.000.0087.5000.00455487.14
    USDINR 2907250.000.000.0086.4500.00338087.40
    USDINR 2608250.000.000.0086.0000.00104787.70
    USDINR 2609250.000.000.0088.0000.0053688.05
    USDINR 2910250.000.000.0087.5100.007488.48
    USDINR 2611250.000.000.0087.0000.0015688.92
    USDINR 2912250.000.000.0087.9500.004389.45
    Total5083494405.7932490942095.19
    RBI Reference Rate 86.5844(As On 17/01/2025)
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html