Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
TOP
Gainers
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
BSE Prices delayed by 5 minutes
As on Apr 19, 2024
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP
(
`
)
Change
(
`
)
Change(%)
52 Week High/Low
Total Traded Qty(Nos.)
Traded Value
(
`
In Lakhs)
Force Motors
9320.15
1240.75
15.36
9494
/
1259
64427
5758.28
Kaveri Seed Co...
757.15
70.15
10.21
763
/
500
109810
818.94
Elecon Engg.
1166.60
104.95
9.89
1198
/
408
235729
2669.63
Motilal Oswal ...
2235.80
153.80
7.39
2271
/
583
38051
833.14
Repco Home Fin...
501.70
33.30
7.11
515
/
184
63067
311.26
Ramkrishna For...
773.30
42.15
5.76
815
/
305
98040
748.30
Just Dial
1066.25
56.30
5.57
1079
/
648
443731
4625.64
Raymond Ltd
2011.25
100.55
5.26
2240
/
1445
78414
1550.89
Inox Wind Ltd.
569.50
27.20
5.02
648
/
97
84242
467.68
Ujjivan Financ...
552.40
26.15
4.97
615
/
241
145452
794.22
Showing Page :
1
of
3
PREV
NEXT
TOP
Losers
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
BSE Prices delayed by 5 minutes
As on Apr 19, 2024
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP
(
`
)
Change
(
`
)
Change(%)
52 Week High/Low
Total Traded Qty(Nos.)
Traded Value
(
`
In Lakhs)
Tata Communica...
1754.95
-98.25
-5.30
2085
/
1175
86813
1531.34
Jubilant Pharm...
665.65
-36.00
-5.13
724
/
299
67295
456.78
Crisil
4344.25
-187.85
-4.14
5265
/
3245
4832
211.14
Neuland Laborat
7368.45
-286.35
-3.74
7794
/
1947
2042
150.00
Angel One
2689.00
-103.05
-3.69
3900
/
1182
33701
911.49
Mastek Li
2699.65
-96.45
-3.45
3147
/
1629
11371
312.91
IIFL Finance
406.00
-13.75
-3.28
704
/
313
186084
759.83
Supreme Inds.
4067.80
-134.10
-3.19
4884
/
2547
4371
178.21
Reliance Infra...
188.70
-6.20
-3.18
308
/
131
498685
941.41
Ion Exchange (...
541.40
-17.45
-3.12
688
/
319
46702
252.54
Gateway Distri...
102.65
-3.10
-2.93
122
/
60
81233
84.00
Lupin Ltd.
1547.05
-46.60
-2.92
1704
/
679
50239
781.75
SJVN Ltd.
124.20
-3.65
-2.85
170
/
33
1296705
1620.57
Va Tech Wabag
909.75
-26.25
-2.80
970
/
378
45361
415.23
Showing Page :
1
of
3
PREV
NEXT
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer