Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Zee Entertainment Enterprises Ltd.
High Low
ZEE ENTERTAINMENT ENTERPRISES LTD.
Market Cap.(
`
)
13745.03 Cr.
P/BV
1.28
Book Value (
`
)
111.63
52 Week High/Low (
`
)
300/138
FV/ML
1/1
P/E(X)
287.58
Book Closure
16/09/2022
EPS (
`
)
0.50
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
299.50
12/12/2023
138.00
28/03/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
03/05/2024
152.65
30/04/2024
140.80
03/05/2024
26/04/2024
148.90
26/04/2024
139.50
24/04/2024
19/04/2024
149.50
18/04/2024
141.15
16/04/2024
12/04/2024
154.95
08/04/2024
145.55
10/04/2024
05/04/2024
157.20
03/04/2024
139.00
01/04/2024
28/03/2024
145.50
27/03/2024
138.00
28/03/2024
22/03/2024
145.50
18/03/2024
138.35
20/03/2024
15/03/2024
164.35
11/03/2024
141.00
15/03/2024
07/03/2024
163.00
07/03/2024
150.00
06/03/2024
02/03/2024
176.85
26/02/2024
154.65
01/03/2024
23/02/2024
199.85
20/02/2024
163.30
22/02/2024
16/02/2024
209.60
12/02/2024
180.35
14/02/2024
09/02/2024
206.10
09/02/2024
174.60
06/02/2024
02/02/2024
178.90
02/02/2024
161.00
29/01/2024
25/01/2024
208.60
23/01/2024
152.50
23/01/2024
20/01/2024
263.90
18/01/2024
229.25
19/01/2024
12/01/2024
286.75
08/01/2024
242.30
09/01/2024
05/01/2024
293.10
05/01/2024
272.90
01/01/2024
29/12/2023
278.15
29/12/2023
261.15
28/12/2023
22/12/2023
282.00
18/12/2023
248.45
20/12/2023
15/12/2023
299.50
12/12/2023
259.10
14/12/2023
08/12/2023
283.85
08/12/2023
249.25
05/12/2023
01/12/2023
270.00
01/12/2023
244.25
29/11/2023
24/11/2023
257.00
22/11/2023
242.70
21/11/2023
17/11/2023
254.75
15/11/2023
244.00
17/11/2023
10/11/2023
275.00
06/11/2023
246.00
10/11/2023
03/11/2023
276.75
03/11/2023
247.25
30/10/2023
27/10/2023
262.45
23/10/2023
237.00
26/10/2023
20/10/2023
265.25
20/10/2023
253.75
17/10/2023
13/10/2023
266.75
12/10/2023
252.50
09/10/2023
06/10/2023
266.60
03/10/2023
255.10
04/10/2023
29/09/2023
269.95
25/09/2023
253.00
28/09/2023
22/09/2023
274.35
18/09/2023
261.50
21/09/2023
15/09/2023
282.20
11/09/2023
267.70
15/09/2023
08/09/2023
285.75
08/09/2023
262.70
04/09/2023
01/09/2023
271.00
28/08/2023
260.10
31/08/2023
25/08/2023
280.50
24/08/2023
261.50
25/08/2023
18/08/2023
279.70
16/08/2023
265.65
14/08/2023
11/08/2023
290.50
10/08/2023
230.60
09/08/2023
04/08/2023
246.75
31/07/2023
225.00
04/08/2023
28/07/2023
247.15
28/07/2023
215.75
24/07/2023
21/07/2023
234.30
17/07/2023
213.70
17/07/2023
14/07/2023
217.40
14/07/2023
194.45
10/07/2023
07/07/2023
207.55
07/07/2023
176.40
03/07/2023
30/06/2023
182.00
27/06/2023
174.70
26/06/2023
23/06/2023
188.70
19/06/2023
172.25
20/06/2023
16/06/2023
198.90
14/06/2023
182.60
13/06/2023
09/06/2023
202.50
05/06/2023
193.50
09/06/2023
02/06/2023
196.80
31/05/2023
190.40
29/05/2023
26/05/2023
192.80
26/05/2023
175.80
26/05/2023
19/05/2023
191.50
16/05/2023
183.65
19/05/2023
12/05/2023
194.85
10/05/2023
179.35
12/05/2023
Zee Entertainment Enterprises Ltd.
Technical Charting
ZEE ENTERTAINMENT ENTERPRISES LTD.
Market Cap.(
`
)
13745.03 Cr.
P/BV
1.28
Book Value (
`
)
111.63
52 Week High/Low (
`
)
300/138
FV/ML
1/1
P/E(X)
287.58
Book Closure
16/09/2022
EPS (
`
)
0.50
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer