Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Indian Hotels Company Ltd.
High Low
INDIAN HOTELS COMPANY LTD.
Market Cap.(
`
)
81221.04 Cr.
P/BV
10.18
Book Value (
`
)
56.08
52 Week High/Low (
`
)
623/367
FV/ML
1/1
P/E(X)
64.51
Book Closure
07/06/2024
EPS (
`
)
8.85
Div Yield (%)
0.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
622.25
04/04/2024
365.40
19/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/05/2024
574.85
18/05/2024
536.00
13/05/2024
10/05/2024
584.65
07/05/2024
538.15
10/05/2024
03/05/2024
591.25
30/04/2024
565.15
03/05/2024
26/04/2024
615.30
24/04/2024
561.90
26/04/2024
19/04/2024
607.50
15/04/2024
579.50
19/04/2024
12/04/2024
618.95
08/04/2024
567.30
08/04/2024
05/04/2024
622.25
04/04/2024
594.25
01/04/2024
28/03/2024
595.60
28/03/2024
548.10
26/03/2024
22/03/2024
564.90
21/03/2024
541.00
20/03/2024
15/03/2024
587.95
11/03/2024
534.15
14/03/2024
07/03/2024
594.40
05/03/2024
565.50
06/03/2024
02/03/2024
599.40
26/02/2024
564.30
29/02/2024
23/02/2024
602.75
23/02/2024
535.25
19/02/2024
16/02/2024
540.75
16/02/2024
515.55
14/02/2024
09/02/2024
537.05
09/02/2024
500.70
05/02/2024
02/02/2024
518.85
02/02/2024
474.90
29/01/2024
25/01/2024
488.25
23/01/2024
466.10
25/01/2024
20/01/2024
486.55
20/01/2024
450.55
18/01/2024
12/01/2024
464.85
08/01/2024
450.00
08/01/2024
05/01/2024
467.95
05/01/2024
429.30
02/01/2024
29/12/2023
443.50
26/12/2023
431.20
28/12/2023
22/12/2023
451.00
19/12/2023
416.15
21/12/2023
15/12/2023
445.75
12/12/2023
431.70
13/12/2023
08/12/2023
444.45
08/12/2023
427.25
04/12/2023
01/12/2023
430.00
01/12/2023
418.20
28/11/2023
24/11/2023
424.75
24/11/2023
412.30
20/11/2023
17/11/2023
415.45
17/11/2023
406.50
13/11/2023
10/11/2023
410.45
10/11/2023
393.50
06/11/2023
03/11/2023
393.70
02/11/2023
372.75
30/10/2023
27/10/2023
408.00
23/10/2023
371.45
27/10/2023
20/10/2023
423.30
17/10/2023
403.65
20/10/2023
13/10/2023
422.80
11/10/2023
411.30
13/10/2023
06/10/2023
424.75
06/10/2023
401.70
04/10/2023
29/09/2023
416.45
28/09/2023
400.65
25/09/2023
22/09/2023
421.65
18/09/2023
402.45
22/09/2023
15/09/2023
433.75
12/09/2023
407.75
13/09/2023
08/09/2023
436.25
07/09/2023
418.35
04/09/2023
01/09/2023
427.45
01/09/2023
390.05
29/08/2023
25/08/2023
408.40
23/08/2023
377.40
21/08/2023
18/08/2023
388.00
14/08/2023
376.70
18/08/2023
11/08/2023
399.35
07/08/2023
381.50
11/08/2023
04/08/2023
401.90
01/08/2023
390.65
02/08/2023
28/07/2023
396.20
25/07/2023
378.80
28/07/2023
21/07/2023
405.00
20/07/2023
385.00
18/07/2023
14/07/2023
397.90
12/07/2023
381.50
10/07/2023
07/07/2023
396.95
03/07/2023
376.85
05/07/2023
30/06/2023
398.35
28/06/2023
379.00
27/06/2023
23/06/2023
405.20
19/06/2023
378.40
23/06/2023
16/06/2023
404.25
16/06/2023
380.75
12/06/2023
09/06/2023
399.15
05/06/2023
380.00
08/06/2023
02/06/2023
399.40
02/06/2023
377.65
29/05/2023
26/05/2023
389.20
25/05/2023
368.45
23/05/2023
Indian Hotels Company Ltd.
Technical Charting
INDIAN HOTELS COMPANY LTD.
Market Cap.(
`
)
81221.04 Cr.
P/BV
10.18
Book Value (
`
)
56.08
52 Week High/Low (
`
)
623/367
FV/ML
1/1
P/E(X)
64.51
Book Closure
07/06/2024
EPS (
`
)
8.85
Div Yield (%)
0.31
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer