Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
SG Mart Ltd.
High Low
SG MART LTD.
Market Cap.(
`
)
4788.97 Cr.
P/BV
57.46
Book Value (
`
)
7.47
52 Week High/Low (
`
)
639/57
FV/ML
1/1
P/E(X)
78.59
Book Closure
22/02/2024
EPS (
`
)
5.46
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
638.50
20/01/2024
56.83
19/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/05/2024
454.10
13/05/2024
424.85
17/05/2024
10/05/2024
458.00
06/05/2024
428.75
10/05/2024
03/05/2024
475.95
03/05/2024
453.40
30/04/2024
26/04/2024
489.00
22/04/2024
454.05
26/04/2024
19/04/2024
490.55
19/04/2024
450.80
15/04/2024
12/04/2024
465.00
08/04/2024
440.00
10/04/2024
05/04/2024
502.45
01/04/2024
456.10
05/04/2024
28/03/2024
504.00
27/03/2024
475.60
28/03/2024
22/03/2024
485.10
22/03/2024
448.10
20/03/2024
15/03/2024
524.70
11/03/2024
476.00
15/03/2024
07/03/2024
564.75
04/03/2024
514.45
07/03/2024
02/03/2024
569.60
02/03/2024
526.50
29/02/2024
23/02/2024
596.95
21/02/2024
562.70
20/02/2024
16/02/2024
562.92
16/02/2024
520.06
12/02/2024
09/02/2024
532.00
05/02/2024
495.01
07/02/2024
02/02/2024
565.87
29/01/2024
521.95
02/02/2024
25/01/2024
617.50
23/01/2024
577.42
25/01/2024
20/01/2024
638.50
20/01/2024
579.92
16/01/2024
12/01/2024
568.55
12/01/2024
525.26
08/01/2024
05/01/2024
514.96
05/01/2024
470.00
01/01/2024
29/12/2023
467.71
29/12/2023
440.50
26/12/2023
22/12/2023
432.90
22/12/2023
407.80
21/12/2023
15/12/2023
407.53
15/12/2023
371.28
11/12/2023
08/12/2023
414.95
05/12/2023
378.86
08/12/2023
01/12/2023
432.50
28/11/2023
400.98
01/12/2023
24/11/2023
459.90
22/11/2023
434.73
23/11/2023
17/11/2023
435.09
17/11/2023
410.00
15/11/2023
10/11/2023
413.50
06/11/2023
389.06
09/11/2023
03/11/2023
439.02
03/11/2023
405.55
30/10/2023
27/10/2023
397.80
25/10/2023
374.56
26/10/2023
20/10/2023
387.57
20/10/2023
358.06
16/10/2023
13/10/2023
351.04
13/10/2023
324.31
09/10/2023
06/10/2023
317.95
06/10/2023
299.62
03/10/2023
29/09/2023
293.75
29/09/2023
271.38
25/09/2023
22/09/2023
266.06
22/09/2023
250.72
18/09/2023
15/09/2023
245.81
15/09/2023
227.09
11/09/2023
08/09/2023
222.64
08/09/2023
205.69
04/09/2023
01/09/2023
201.66
01/09/2023
186.30
28/08/2023
25/08/2023
182.65
25/08/2023
168.75
21/08/2023
18/08/2023
165.44
18/08/2023
155.90
14/08/2023
11/08/2023
152.85
11/08/2023
141.21
07/08/2023
04/08/2023
138.44
04/08/2023
127.91
31/07/2023
28/07/2023
125.40
28/07/2023
115.85
24/07/2023
17/07/2023
113.58
17/07/2023
113.58
17/07/2023
07/07/2023
111.36
07/07/2023
102.88
03/07/2023
30/06/2023
100.87
30/06/2023
95.05
26/06/2023
23/06/2023
93.19
23/06/2023
86.10
19/06/2023
16/06/2023
84.41
16/06/2023
77.99
12/06/2023
09/06/2023
76.46
09/06/2023
70.64
05/06/2023
02/06/2023
69.26
02/06/2023
63.99
29/05/2023
26/05/2023
62.73
26/05/2023
57.96
22/05/2023
SG Mart Ltd.
Technical Charting
SG MART LTD.
Market Cap.(
`
)
4788.97 Cr.
P/BV
57.46
Book Value (
`
)
7.47
52 Week High/Low (
`
)
639/57
FV/ML
1/1
P/E(X)
78.59
Book Closure
22/02/2024
EPS (
`
)
5.46
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer