Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Hindalco Industries Ltd.
High Low
HINDALCO INDUSTRIES LTD.
Market Cap.(
`
)
145911.77 Cr.
P/BV
1.54
Book Value (
`
)
421.89
52 Week High/Low (
`
)
662/398
FV/ML
1/1
P/E(X)
14.45
Book Closure
22/08/2023
EPS (
`
)
44.93
Div Yield (%)
0.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
661.30
26/04/2024
398.00
25/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
26/04/2024
661.30
26/04/2024
608.45
24/04/2024
19/04/2024
625.20
15/04/2024
600.80
19/04/2024
12/04/2024
608.50
12/04/2024
571.00
08/04/2024
05/04/2024
590.05
04/04/2024
561.50
02/04/2024
28/03/2024
569.90
27/03/2024
544.70
26/03/2024
22/03/2024
550.40
22/03/2024
516.50
20/03/2024
15/03/2024
543.40
11/03/2024
501.10
13/03/2024
07/03/2024
540.75
07/03/2024
514.00
06/03/2024
02/03/2024
524.00
02/03/2024
499.05
29/02/2024
23/02/2024
536.05
21/02/2024
506.75
20/02/2024
16/02/2024
601.55
12/02/2024
496.80
13/02/2024
09/02/2024
608.80
08/02/2024
569.50
06/02/2024
02/02/2024
589.00
02/02/2024
561.75
29/01/2024
25/01/2024
569.70
25/01/2024
537.70
23/01/2024
20/01/2024
586.65
15/01/2024
547.85
18/01/2024
12/01/2024
592.55
08/01/2024
570.80
10/01/2024
05/01/2024
620.60
01/01/2024
581.55
05/01/2024
29/12/2023
618.00
29/12/2023
570.95
26/12/2023
22/12/2023
571.95
22/12/2023
541.40
21/12/2023
15/12/2023
559.00
15/12/2023
517.55
11/12/2023
08/12/2023
528.70
05/12/2023
514.05
08/12/2023
01/12/2023
524.50
01/12/2023
510.30
28/11/2023
24/11/2023
512.80
24/11/2023
491.90
23/11/2023
17/11/2023
513.10
15/11/2023
481.70
12/11/2023
10/11/2023
492.05
08/11/2023
476.05
06/11/2023
03/11/2023
481.50
03/11/2023
453.20
31/10/2023
27/10/2023
473.95
23/10/2023
448.65
26/10/2023
20/10/2023
494.75
18/10/2023
470.05
20/10/2023
13/10/2023
493.95
12/10/2023
464.95
09/10/2023
06/10/2023
484.95
03/10/2023
468.25
05/10/2023
29/09/2023
494.50
29/09/2023
464.55
28/09/2023
22/09/2023
493.30
18/09/2023
471.55
22/09/2023
15/09/2023
508.80
14/09/2023
474.85
13/09/2023
08/09/2023
492.25
04/09/2023
467.70
08/09/2023
01/09/2023
478.40
01/09/2023
445.55
28/08/2023
25/08/2023
465.90
24/08/2023
439.95
21/08/2023
18/08/2023
459.95
14/08/2023
438.35
18/08/2023
11/08/2023
470.85
10/08/2023
451.00
09/08/2023
04/08/2023
471.50
01/08/2023
444.95
03/08/2023
28/07/2023
459.50
27/07/2023
431.40
24/07/2023
21/07/2023
454.00
17/07/2023
433.55
21/07/2023
14/07/2023
448.00
14/07/2023
422.20
12/07/2023
07/07/2023
428.80
04/07/2023
417.15
06/07/2023
30/06/2023
422.55
30/06/2023
408.25
26/06/2023
23/06/2023
433.00
20/06/2023
407.30
23/06/2023
16/06/2023
431.40
16/06/2023
414.20
12/06/2023
09/06/2023
426.00
05/06/2023
413.80
06/06/2023
02/06/2023
424.95
29/05/2023
404.45
31/05/2023
26/05/2023
415.00
26/05/2023
398.00
25/05/2023
19/05/2023
417.55
16/05/2023
400.50
19/05/2023
12/05/2023
446.60
08/05/2023
404.00
12/05/2023
05/05/2023
449.85
02/05/2023
432.60
05/05/2023
Hindalco Industries Ltd.
Technical Charting
HINDALCO INDUSTRIES LTD.
Market Cap.(
`
)
145911.77 Cr.
P/BV
1.54
Book Value (
`
)
421.89
52 Week High/Low (
`
)
662/398
FV/ML
1/1
P/E(X)
14.45
Book Closure
22/08/2023
EPS (
`
)
44.93
Div Yield (%)
0.46
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer