Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Repco Home Finance Ltd.
High Low
REPCO HOME FINANCE LTD.
Market Cap.(
`
)
3254.44 Cr.
P/BV
1.26
Book Value (
`
)
413.86
52 Week High/Low (
`
)
543/190
FV/ML
10/1
P/E(X)
10.29
Book Closure
14/09/2023
EPS (
`
)
50.56
Div Yield (%)
0.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
542.00
29/04/2024
189.55
03/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
29/04/2024
542.00
29/04/2024
514.75
29/04/2024
26/04/2024
535.00
24/04/2024
500.60
24/04/2024
19/04/2024
515.45
19/04/2024
425.65
15/04/2024
12/04/2024
465.30
12/04/2024
434.80
10/04/2024
05/04/2024
459.50
04/04/2024
412.00
01/04/2024
28/03/2024
413.05
27/03/2024
395.00
26/03/2024
22/03/2024
409.45
22/03/2024
382.05
19/03/2024
15/03/2024
435.05
11/03/2024
365.75
14/03/2024
07/03/2024
452.00
04/03/2024
399.15
06/03/2024
02/03/2024
479.00
27/02/2024
427.50
29/02/2024
23/02/2024
492.00
19/02/2024
448.50
23/02/2024
16/02/2024
490.00
14/02/2024
419.00
13/02/2024
09/02/2024
478.40
08/02/2024
444.40
05/02/2024
02/02/2024
491.25
02/02/2024
386.55
29/01/2024
25/01/2024
418.85
23/01/2024
392.00
25/01/2024
20/01/2024
439.20
15/01/2024
385.85
18/01/2024
12/01/2024
441.85
12/01/2024
406.35
10/01/2024
05/01/2024
428.20
05/01/2024
392.85
01/01/2024
29/12/2023
405.00
27/12/2023
388.45
27/12/2023
22/12/2023
409.95
18/12/2023
375.10
21/12/2023
15/12/2023
407.40
15/12/2023
387.00
13/12/2023
08/12/2023
419.50
04/12/2023
393.90
07/12/2023
01/12/2023
407.00
01/12/2023
385.00
29/11/2023
24/11/2023
431.45
20/11/2023
381.40
23/11/2023
17/11/2023
449.35
15/11/2023
421.60
17/11/2023
10/11/2023
457.00
07/11/2023
400.00
06/11/2023
03/11/2023
422.00
03/11/2023
372.70
30/10/2023
27/10/2023
419.60
23/10/2023
352.80
26/10/2023
20/10/2023
434.85
19/10/2023
385.00
16/10/2023
13/10/2023
413.20
13/10/2023
380.65
10/10/2023
06/10/2023
403.80
03/10/2023
382.50
03/10/2023
29/09/2023
391.60
28/09/2023
370.55
26/09/2023
22/09/2023
394.70
18/09/2023
371.30
21/09/2023
15/09/2023
410.55
11/09/2023
361.55
13/09/2023
08/09/2023
411.00
07/09/2023
377.15
06/09/2023
01/09/2023
399.05
29/08/2023
381.45
28/08/2023
25/08/2023
416.15
22/08/2023
372.05
21/08/2023
18/08/2023
385.00
16/08/2023
355.00
14/08/2023
11/08/2023
389.80
09/08/2023
337.95
08/08/2023
04/08/2023
342.45
03/08/2023
312.35
02/08/2023
28/07/2023
337.00
28/07/2023
297.00
24/07/2023
21/07/2023
324.90
17/07/2023
304.00
21/07/2023
14/07/2023
323.50
10/07/2023
305.00
13/07/2023
07/07/2023
338.45
05/07/2023
299.55
04/07/2023
30/06/2023
317.55
30/06/2023
292.95
26/06/2023
23/06/2023
317.00
21/06/2023
282.90
19/06/2023
16/06/2023
309.95
13/06/2023
286.50
12/06/2023
09/06/2023
294.00
08/06/2023
268.35
06/06/2023
02/06/2023
274.70
01/06/2023
220.25
29/05/2023
26/05/2023
239.45
23/05/2023
205.95
22/05/2023
19/05/2023
216.00
16/05/2023
201.75
15/05/2023
12/05/2023
214.30
09/05/2023
193.70
08/05/2023
05/05/2023
200.00
04/05/2023
189.55
03/05/2023
Repco Home Finance Ltd.
Technical Charting
REPCO HOME FINANCE LTD.
Market Cap.(
`
)
3254.44 Cr.
P/BV
1.26
Book Value (
`
)
413.86
52 Week High/Low (
`
)
543/190
FV/ML
10/1
P/E(X)
10.29
Book Closure
14/09/2023
EPS (
`
)
50.56
Div Yield (%)
0.52
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer