Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Ramkrishna Forgings Ltd.
High Low
RAMKRISHNA FORGINGS LTD.
Market Cap.(
`
)
13043.00 Cr.
P/BV
9.84
Book Value (
`
)
73.35
52 Week High/Low (
`
)
815/340
FV/ML
2/1
P/E(X)
38.20
Book Closure
10/05/2024
EPS (
`
)
18.89
Div Yield (%)
0.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
814.95
01/12/2023
339.90
17/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
16/05/2024
724.40
16/05/2024
669.00
13/05/2024
10/05/2024
758.45
06/05/2024
668.65
10/05/2024
03/05/2024
780.00
29/04/2024
735.55
03/05/2024
26/04/2024
781.00
24/04/2024
719.65
22/04/2024
19/04/2024
790.40
19/04/2024
626.05
15/04/2024
12/04/2024
713.20
08/04/2024
684.30
12/04/2024
05/04/2024
729.95
02/04/2024
685.00
05/04/2024
28/03/2024
703.95
27/03/2024
650.10
26/03/2024
22/03/2024
684.95
22/03/2024
613.30
18/03/2024
15/03/2024
734.00
11/03/2024
601.70
14/03/2024
07/03/2024
787.05
04/03/2024
711.00
06/03/2024
02/03/2024
805.00
27/02/2024
739.00
28/02/2024
23/02/2024
786.45
20/02/2024
718.10
19/02/2024
16/02/2024
748.15
15/02/2024
681.65
12/02/2024
09/02/2024
779.10
05/02/2024
697.00
09/02/2024
02/02/2024
779.35
02/02/2024
733.25
29/01/2024
25/01/2024
778.30
23/01/2024
723.65
23/01/2024
20/01/2024
794.05
15/01/2024
731.00
18/01/2024
12/01/2024
809.85
11/01/2024
730.00
08/01/2024
05/01/2024
755.60
05/01/2024
696.05
03/01/2024
29/12/2023
743.80
26/12/2023
703.00
29/12/2023
22/12/2023
772.95
18/12/2023
698.45
21/12/2023
15/12/2023
772.90
15/12/2023
722.95
11/12/2023
08/12/2023
812.90
04/12/2023
721.05
06/12/2023
01/12/2023
814.95
01/12/2023
762.60
28/11/2023
24/11/2023
794.75
21/11/2023
724.95
20/11/2023
17/11/2023
741.90
17/11/2023
664.55
17/11/2023
10/11/2023
720.10
10/11/2023
673.55
06/11/2023
03/11/2023
684.00
03/11/2023
616.00
30/10/2023
27/10/2023
655.75
23/10/2023
583.20
26/10/2023
20/10/2023
687.25
18/10/2023
632.30
19/10/2023
13/10/2023
678.00
13/10/2023
603.05
09/10/2023
06/10/2023
658.30
03/10/2023
613.60
04/10/2023
29/09/2023
657.55
28/09/2023
624.45
25/09/2023
22/09/2023
705.30
18/09/2023
623.40
21/09/2023
15/09/2023
740.00
11/09/2023
600.00
12/09/2023
08/09/2023
738.95
07/09/2023
682.20
06/09/2023
01/09/2023
752.80
01/09/2023
648.60
29/08/2023
25/08/2023
688.80
22/08/2023
603.00
21/08/2023
18/08/2023
620.00
18/08/2023
576.60
14/08/2023
11/08/2023
599.40
09/08/2023
561.90
10/08/2023
04/08/2023
569.50
01/08/2023
535.75
31/07/2023
28/07/2023
575.00
27/07/2023
510.15
24/07/2023
21/07/2023
508.70
21/07/2023
468.05
17/07/2023
14/07/2023
474.85
13/07/2023
436.05
10/07/2023
07/07/2023
457.95
03/07/2023
436.25
03/07/2023
30/06/2023
474.75
28/06/2023
428.15
26/06/2023
23/06/2023
490.50
21/06/2023
425.00
23/06/2023
16/06/2023
440.00
16/06/2023
383.30
12/06/2023
09/06/2023
395.00
09/06/2023
365.25
06/06/2023
02/06/2023
397.95
01/06/2023
369.50
29/05/2023
26/05/2023
373.60
22/05/2023
349.05
24/05/2023
19/05/2023
371.00
19/05/2023
337.10
15/05/2023
Ramkrishna Forgings Ltd.
Technical Charting
RAMKRISHNA FORGINGS LTD.
Market Cap.(
`
)
13043.00 Cr.
P/BV
9.84
Book Value (
`
)
73.35
52 Week High/Low (
`
)
815/340
FV/ML
2/1
P/E(X)
38.20
Book Closure
10/05/2024
EPS (
`
)
18.89
Div Yield (%)
0.28
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer