Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
RateGain Travel Technologies Ltd.
High Low
RATEGAIN TRAVEL TECHNOLOGIES LTD.
Market Cap.(
`
)
7912.95 Cr.
P/BV
11.13
Book Value (
`
)
60.31
52 Week High/Low (
`
)
922/370
FV/ML
1/1
P/E(X)
115.69
Book Closure
EPS (
`
)
5.80
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
921.10
16/02/2024
371.05
30/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
09/05/2024
704.85
08/05/2024
656.00
06/05/2024
03/05/2024
720.10
29/04/2024
662.00
03/05/2024
26/04/2024
742.00
26/04/2024
665.00
22/04/2024
19/04/2024
669.00
16/04/2024
621.05
15/04/2024
12/04/2024
720.90
08/04/2024
672.35
12/04/2024
05/04/2024
754.65
01/04/2024
690.50
05/04/2024
28/03/2024
802.95
27/03/2024
707.45
28/03/2024
22/03/2024
776.75
22/03/2024
713.95
18/03/2024
15/03/2024
822.00
11/03/2024
710.00
14/03/2024
07/03/2024
822.00
04/03/2024
755.50
06/03/2024
02/03/2024
841.40
27/02/2024
800.00
01/03/2024
23/02/2024
879.85
19/02/2024
775.65
22/02/2024
16/02/2024
921.10
16/02/2024
759.95
12/02/2024
09/02/2024
899.70
07/02/2024
818.00
09/02/2024
02/02/2024
885.00
02/02/2024
760.00
29/01/2024
25/01/2024
780.00
25/01/2024
730.95
24/01/2024
20/01/2024
788.90
16/01/2024
712.00
18/01/2024
12/01/2024
772.00
09/01/2024
719.00
11/01/2024
05/01/2024
756.70
04/01/2024
703.95
03/01/2024
29/12/2023
761.40
27/12/2023
721.00
29/12/2023
22/12/2023
772.30
22/12/2023
674.45
21/12/2023
15/12/2023
699.30
15/12/2023
644.75
12/12/2023
08/12/2023
668.50
08/12/2023
638.80
05/12/2023
01/12/2023
673.20
30/11/2023
648.25
28/11/2023
24/11/2023
727.75
20/11/2023
650.00
23/11/2023
17/11/2023
733.00
17/11/2023
672.05
13/11/2023
10/11/2023
713.15
06/11/2023
653.00
10/11/2023
03/11/2023
719.80
03/11/2023
612.30
31/10/2023
27/10/2023
642.75
23/10/2023
547.00
26/10/2023
20/10/2023
649.20
19/10/2023
585.05
16/10/2023
13/10/2023
625.95
12/10/2023
575.00
09/10/2023
06/10/2023
616.35
06/10/2023
574.10
04/10/2023
29/09/2023
595.75
29/09/2023
538.50
25/09/2023
22/09/2023
580.25
18/09/2023
529.10
22/09/2023
15/09/2023
610.05
11/09/2023
542.00
13/09/2023
08/09/2023
641.25
06/09/2023
573.50
08/09/2023
01/09/2023
623.60
01/09/2023
573.65
28/08/2023
25/08/2023
593.45
23/08/2023
549.70
21/08/2023
18/08/2023
604.85
17/08/2023
543.05
14/08/2023
11/08/2023
578.00
08/08/2023
445.55
07/08/2023
04/08/2023
474.75
03/08/2023
452.05
31/07/2023
28/07/2023
464.35
28/07/2023
435.75
25/07/2023
21/07/2023
445.50
17/07/2023
427.05
20/07/2023
14/07/2023
445.65
13/07/2023
415.70
12/07/2023
07/07/2023
452.40
03/07/2023
417.10
03/07/2023
30/06/2023
425.70
30/06/2023
402.60
26/06/2023
23/06/2023
427.60
21/06/2023
387.30
19/06/2023
16/06/2023
413.05
13/06/2023
387.30
16/06/2023
09/06/2023
409.00
07/06/2023
384.75
05/06/2023
02/06/2023
394.90
02/06/2023
371.05
30/05/2023
26/05/2023
417.00
22/05/2023
378.40
26/05/2023
19/05/2023
425.00
16/05/2023
395.15
15/05/2023
12/05/2023
406.20
09/05/2023
364.05
08/05/2023
RateGain Travel Technologies Ltd.
Technical Charting
RATEGAIN TRAVEL TECHNOLOGIES LTD.
Market Cap.(
`
)
7912.95 Cr.
P/BV
11.13
Book Value (
`
)
60.31
52 Week High/Low (
`
)
922/370
FV/ML
1/1
P/E(X)
115.69
Book Closure
EPS (
`
)
5.80
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer