Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Nazara Technologies Ltd.
High Low
NAZARA TECHNOLOGIES LTD.
Market Cap.(
`
)
4876.85 Cr.
P/BV
4.40
Book Value (
`
)
144.89
52 Week High/Low (
`
)
989/551
FV/ML
4/1
P/E(X)
123.79
Book Closure
27/06/2022
EPS (
`
)
5.15
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
989.55
15/01/2024
550.00
02/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
26/04/2024
657.45
24/04/2024
628.05
26/04/2024
19/04/2024
656.60
18/04/2024
621.20
19/04/2024
12/04/2024
681.95
12/04/2024
641.90
10/04/2024
05/04/2024
713.20
03/04/2024
667.90
05/04/2024
28/03/2024
706.25
26/03/2024
654.05
27/03/2024
22/03/2024
695.00
22/03/2024
656.05
20/03/2024
15/03/2024
697.30
11/03/2024
620.00
13/03/2024
07/03/2024
788.50
04/03/2024
689.00
07/03/2024
02/03/2024
798.00
26/02/2024
741.70
29/02/2024
23/02/2024
858.10
20/02/2024
772.20
22/02/2024
16/02/2024
875.95
12/02/2024
834.90
12/02/2024
09/02/2024
915.65
07/02/2024
829.65
05/02/2024
02/02/2024
928.00
29/01/2024
853.95
02/02/2024
25/01/2024
934.00
23/01/2024
877.45
23/01/2024
20/01/2024
989.55
15/01/2024
866.40
18/01/2024
12/01/2024
974.90
12/01/2024
840.05
08/01/2024
05/01/2024
872.70
05/01/2024
839.00
03/01/2024
29/12/2023
882.35
26/12/2023
847.85
29/12/2023
22/12/2023
919.20
20/12/2023
830.70
20/12/2023
15/12/2023
885.00
15/12/2023
794.60
11/12/2023
08/12/2023
827.45
08/12/2023
776.90
06/12/2023
01/12/2023
810.95
28/11/2023
790.90
29/11/2023
24/11/2023
817.50
20/11/2023
793.40
20/11/2023
17/11/2023
832.35
12/11/2023
800.00
17/11/2023
10/11/2023
866.10
09/11/2023
795.50
10/11/2023
03/11/2023
819.95
02/11/2023
785.00
30/10/2023
27/10/2023
832.60
23/10/2023
754.00
26/10/2023
20/10/2023
862.95
17/10/2023
820.75
20/10/2023
13/10/2023
895.55
10/10/2023
735.00
09/10/2023
06/10/2023
879.15
05/10/2023
815.90
04/10/2023
29/09/2023
872.40
25/09/2023
816.75
28/09/2023
22/09/2023
897.30
21/09/2023
819.00
20/09/2023
15/09/2023
890.00
11/09/2023
810.25
13/09/2023
08/09/2023
927.25
06/09/2023
772.15
04/09/2023
01/09/2023
814.30
31/08/2023
692.65
28/08/2023
25/08/2023
717.35
25/08/2023
691.25
21/08/2023
18/08/2023
708.75
17/08/2023
658.10
16/08/2023
11/08/2023
707.25
07/08/2023
667.00
08/08/2023
04/08/2023
726.40
01/08/2023
671.65
03/08/2023
28/07/2023
678.30
28/07/2023
636.00
25/07/2023
21/07/2023
684.55
18/07/2023
651.10
21/07/2023
14/07/2023
736.00
11/07/2023
605.00
12/07/2023
07/07/2023
744.30
03/07/2023
704.00
04/07/2023
30/06/2023
727.00
30/06/2023
675.40
26/06/2023
23/06/2023
716.00
21/06/2023
670.05
20/06/2023
16/06/2023
701.20
16/06/2023
626.05
12/06/2023
09/06/2023
640.00
05/06/2023
618.20
08/06/2023
02/06/2023
647.55
01/06/2023
612.00
29/05/2023
26/05/2023
636.10
25/05/2023
586.00
22/05/2023
19/05/2023
632.60
19/05/2023
562.50
17/05/2023
12/05/2023
619.55
09/05/2023
557.75
08/05/2023
05/05/2023
573.85
04/05/2023
550.00
02/05/2023
Nazara Technologies Ltd.
Technical Charting
NAZARA TECHNOLOGIES LTD.
Market Cap.(
`
)
4876.85 Cr.
P/BV
4.40
Book Value (
`
)
144.89
52 Week High/Low (
`
)
989/551
FV/ML
4/1
P/E(X)
123.79
Book Closure
27/06/2022
EPS (
`
)
5.15
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer