Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Dynacons Systems & Solutions Ltd.
High Low
DYNACONS SYSTEMS & SOLUTIONS LTD.
Market Cap.(
`
)
1551.00 Cr.
P/BV
14.80
Book Value (
`
)
82.42
52 Week High/Low (
`
)
1469/363
FV/ML
10/1
P/E(X)
46.36
Book Closure
30/09/2023
EPS (
`
)
26.31
Div Yield (%)
0.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,467.00
19/04/2024
362.55
22/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/05/2024
1,294.45
16/05/2024
1,131.00
13/05/2024
10/05/2024
1,337.60
09/05/2024
1,117.50
07/05/2024
03/05/2024
1,369.45
29/04/2024
1,228.70
03/05/2024
26/04/2024
1,460.25
22/04/2024
1,310.00
22/04/2024
19/04/2024
1,467.00
19/04/2024
922.05
15/04/2024
12/04/2024
1,065.00
09/04/2024
970.00
09/04/2024
05/04/2024
1,081.65
04/04/2024
995.00
01/04/2024
28/03/2024
1,084.40
28/03/2024
773.35
26/03/2024
22/03/2024
831.05
18/03/2024
780.30
20/03/2024
15/03/2024
881.25
11/03/2024
696.00
14/03/2024
07/03/2024
923.10
04/03/2024
790.75
06/03/2024
02/03/2024
933.05
27/02/2024
850.30
27/02/2024
23/02/2024
952.25
22/02/2024
722.40
20/02/2024
16/02/2024
813.00
12/02/2024
694.00
12/02/2024
09/02/2024
745.35
09/02/2024
658.35
05/02/2024
02/02/2024
689.85
01/02/2024
641.45
31/01/2024
25/01/2024
685.00
23/01/2024
621.60
23/01/2024
20/01/2024
708.50
19/01/2024
638.95
16/01/2024
12/01/2024
714.40
11/01/2024
634.00
10/01/2024
05/01/2024
676.95
03/01/2024
619.70
01/01/2024
29/12/2023
642.30
26/12/2023
613.10
26/12/2023
22/12/2023
659.70
18/12/2023
619.35
20/12/2023
15/12/2023
652.00
15/12/2023
616.35
13/12/2023
08/12/2023
690.60
04/12/2023
622.35
07/12/2023
01/12/2023
681.95
01/12/2023
593.50
30/11/2023
24/11/2023
673.95
20/11/2023
637.20
23/11/2023
17/11/2023
679.60
12/11/2023
659.10
16/11/2023
10/11/2023
689.95
06/11/2023
650.25
09/11/2023
03/11/2023
847.00
31/10/2023
641.25
02/11/2023
27/10/2023
782.00
27/10/2023
627.40
26/10/2023
20/10/2023
727.65
16/10/2023
657.15
20/10/2023
13/10/2023
764.35
10/10/2023
700.00
12/10/2023
06/10/2023
765.80
06/10/2023
660.00
05/10/2023
29/09/2023
738.65
28/09/2023
658.00
25/09/2023
22/09/2023
717.00
21/09/2023
651.10
22/09/2023
15/09/2023
719.95
11/09/2023
660.05
13/09/2023
08/09/2023
746.90
04/09/2023
691.00
05/09/2023
01/09/2023
750.00
01/09/2023
675.00
31/08/2023
25/08/2023
720.45
23/08/2023
624.95
21/08/2023
18/08/2023
638.40
18/08/2023
536.90
14/08/2023
11/08/2023
586.95
09/08/2023
555.15
11/08/2023
04/08/2023
615.65
02/08/2023
564.45
31/07/2023
28/07/2023
572.50
25/07/2023
547.65
27/07/2023
21/07/2023
597.45
20/07/2023
516.55
17/07/2023
14/07/2023
537.95
11/07/2023
495.20
13/07/2023
07/07/2023
510.00
07/07/2023
470.20
05/07/2023
30/06/2023
529.90
26/06/2023
488.45
28/06/2023
23/06/2023
538.20
22/06/2023
447.60
19/06/2023
16/06/2023
492.15
13/06/2023
456.00
15/06/2023
09/06/2023
521.35
06/06/2023
454.25
08/06/2023
02/06/2023
483.25
01/06/2023
423.35
29/05/2023
26/05/2023
412.50
26/05/2023
362.55
22/05/2023
Dynacons Systems & Solutions Ltd.
Technical Charting
DYNACONS SYSTEMS & SOLUTIONS LTD.
Market Cap.(
`
)
1551.00 Cr.
P/BV
14.80
Book Value (
`
)
82.42
52 Week High/Low (
`
)
1469/363
FV/ML
10/1
P/E(X)
46.36
Book Closure
30/09/2023
EPS (
`
)
26.31
Div Yield (%)
0.04
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer