Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Birlasoft Ltd.
High Low
BIRLASOFT LTD.
Market Cap.(
`
)
17508.99 Cr.
P/BV
7.15
Book Value (
`
)
88.69
52 Week High/Low (
`
)
862/275
FV/ML
2/1
P/E(X)
28.07
Book Closure
08/11/2023
EPS (
`
)
22.59
Div Yield (%)
1.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
861.60
06/02/2024
272.05
04/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
03/05/2024
694.00
30/04/2024
627.80
03/05/2024
26/04/2024
693.95
26/04/2024
650.00
23/04/2024
19/04/2024
727.55
15/04/2024
672.40
19/04/2024
12/04/2024
758.95
08/04/2024
725.90
09/04/2024
05/04/2024
791.95
04/04/2024
745.00
05/04/2024
28/03/2024
771.25
28/03/2024
726.10
26/03/2024
22/03/2024
752.30
18/03/2024
713.05
20/03/2024
15/03/2024
790.80
12/03/2024
708.55
14/03/2024
07/03/2024
793.90
04/03/2024
738.90
06/03/2024
02/03/2024
811.15
26/02/2024
756.90
29/02/2024
23/02/2024
843.90
19/02/2024
790.00
21/02/2024
16/02/2024
855.30
15/02/2024
802.60
13/02/2024
09/02/2024
861.60
06/02/2024
817.65
09/02/2024
02/02/2024
858.70
30/01/2024
818.30
01/02/2024
25/01/2024
841.50
25/01/2024
793.90
23/01/2024
20/01/2024
812.00
20/01/2024
760.25
16/01/2024
12/01/2024
789.75
12/01/2024
708.10
08/01/2024
05/01/2024
722.95
01/01/2024
670.60
03/01/2024
29/12/2023
746.00
26/12/2023
717.00
29/12/2023
22/12/2023
745.70
22/12/2023
692.80
21/12/2023
15/12/2023
730.90
15/12/2023
657.10
11/12/2023
08/12/2023
666.95
08/12/2023
624.00
05/12/2023
01/12/2023
642.35
01/12/2023
600.30
28/11/2023
24/11/2023
638.25
20/11/2023
611.40
22/11/2023
17/11/2023
625.00
17/11/2023
581.70
13/11/2023
10/11/2023
600.10
06/11/2023
579.10
08/11/2023
03/11/2023
593.00
03/11/2023
536.40
30/10/2023
27/10/2023
547.40
23/10/2023
509.70
26/10/2023
20/10/2023
559.95
18/10/2023
539.15
19/10/2023
13/10/2023
548.60
12/10/2023
502.85
09/10/2023
06/10/2023
520.35
06/10/2023
481.80
03/10/2023
29/09/2023
496.15
25/09/2023
472.90
28/09/2023
22/09/2023
501.30
18/09/2023
478.90
21/09/2023
15/09/2023
521.45
11/09/2023
489.00
13/09/2023
08/09/2023
535.00
04/09/2023
509.85
07/09/2023
01/09/2023
530.80
01/09/2023
478.30
28/08/2023
25/08/2023
487.50
25/08/2023
452.40
21/08/2023
18/08/2023
473.25
17/08/2023
438.50
14/08/2023
11/08/2023
455.35
09/08/2023
437.00
07/08/2023
04/08/2023
443.00
04/08/2023
416.00
31/07/2023
28/07/2023
424.80
28/07/2023
375.20
25/07/2023
21/07/2023
397.75
19/07/2023
377.00
17/07/2023
14/07/2023
381.50
14/07/2023
343.70
10/07/2023
07/07/2023
363.85
03/07/2023
349.50
06/07/2023
30/06/2023
363.20
30/06/2023
335.10
26/06/2023
23/06/2023
349.85
23/06/2023
332.75
20/06/2023
16/06/2023
345.80
16/06/2023
329.00
12/06/2023
09/06/2023
354.00
05/06/2023
326.90
09/06/2023
02/06/2023
355.30
02/06/2023
333.95
31/05/2023
26/05/2023
345.70
23/05/2023
327.50
25/05/2023
19/05/2023
337.20
19/05/2023
304.40
15/05/2023
12/05/2023
313.40
09/05/2023
280.70
08/05/2023
Birlasoft Ltd.
Technical Charting
BIRLASOFT LTD.
Market Cap.(
`
)
17508.99 Cr.
P/BV
7.15
Book Value (
`
)
88.69
52 Week High/Low (
`
)
862/275
FV/ML
2/1
P/E(X)
28.07
Book Closure
08/11/2023
EPS (
`
)
22.59
Div Yield (%)
1.02
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer