Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
AGI Greenpac Ltd.
High Low
AGI GREENPAC LTD.
Market Cap.(
`
)
5393.17 Cr.
P/BV
3.36
Book Value (
`
)
248.32
52 Week High/Low (
`
)
1089/399
FV/ML
2/1
P/E(X)
20.61
Book Closure
31/08/2023
EPS (
`
)
40.44
Div Yield (%)
0.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,088.00
13/10/2023
398.80
03/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
29/04/2024
830.00
29/04/2024
815.00
29/04/2024
26/04/2024
853.60
24/04/2024
810.55
23/04/2024
19/04/2024
835.00
19/04/2024
775.05
15/04/2024
12/04/2024
879.00
08/04/2024
810.80
12/04/2024
05/04/2024
859.00
05/04/2024
730.80
01/04/2024
28/03/2024
759.30
26/03/2024
720.15
27/03/2024
22/03/2024
778.35
18/03/2024
705.05
21/03/2024
15/03/2024
831.50
11/03/2024
698.80
14/03/2024
07/03/2024
900.00
04/03/2024
814.70
06/03/2024
02/03/2024
893.95
02/03/2024
780.45
26/02/2024
23/02/2024
849.00
20/02/2024
760.00
19/02/2024
16/02/2024
834.80
12/02/2024
760.00
16/02/2024
09/02/2024
867.95
07/02/2024
781.95
05/02/2024
02/02/2024
814.85
01/02/2024
750.95
30/01/2024
25/01/2024
809.70
25/01/2024
767.80
23/01/2024
20/01/2024
879.95
15/01/2024
765.25
20/01/2024
12/01/2024
909.00
08/01/2024
861.00
12/01/2024
05/01/2024
895.25
05/01/2024
820.05
03/01/2024
29/12/2023
855.35
26/12/2023
822.95
29/12/2023
22/12/2023
877.20
19/12/2023
795.50
21/12/2023
15/12/2023
938.00
11/12/2023
851.40
15/12/2023
08/12/2023
970.45
04/12/2023
892.85
08/12/2023
01/12/2023
993.15
30/11/2023
936.35
30/11/2023
24/11/2023
1,066.40
20/11/2023
966.60
20/11/2023
17/11/2023
1,006.00
15/11/2023
960.05
17/11/2023
10/11/2023
1,045.65
10/11/2023
955.05
08/11/2023
03/11/2023
970.00
03/11/2023
875.00
01/11/2023
27/10/2023
982.15
23/10/2023
870.40
26/10/2023
20/10/2023
1,081.70
16/10/2023
943.25
19/10/2023
13/10/2023
1,088.00
13/10/2023
885.50
09/10/2023
06/10/2023
978.95
05/10/2023
883.35
04/10/2023
29/09/2023
935.75
29/09/2023
875.15
26/09/2023
22/09/2023
942.00
22/09/2023
702.95
18/09/2023
15/09/2023
720.75
11/09/2023
660.60
13/09/2023
08/09/2023
755.55
04/09/2023
700.00
08/09/2023
01/09/2023
746.70
29/08/2023
704.60
28/08/2023
25/08/2023
755.95
23/08/2023
699.55
25/08/2023
18/08/2023
756.45
17/08/2023
642.65
14/08/2023
11/08/2023
672.70
07/08/2023
625.15
10/08/2023
04/08/2023
673.95
04/08/2023
606.95
31/07/2023
28/07/2023
695.45
25/07/2023
574.75
26/07/2023
21/07/2023
661.65
21/07/2023
609.05
18/07/2023
14/07/2023
634.00
10/07/2023
573.30
10/07/2023
07/07/2023
584.00
03/07/2023
559.55
04/07/2023
30/06/2023
590.15
30/06/2023
563.55
26/06/2023
23/06/2023
610.75
19/06/2023
562.30
23/06/2023
16/06/2023
647.95
14/06/2023
565.00
13/06/2023
09/06/2023
606.25
05/06/2023
569.65
09/06/2023
02/06/2023
595.00
01/06/2023
545.00
30/05/2023
26/05/2023
604.05
23/05/2023
577.05
26/05/2023
19/05/2023
623.50
19/05/2023
546.25
15/05/2023
12/05/2023
594.30
11/05/2023
508.10
08/05/2023
05/05/2023
495.90
05/05/2023
398.80
03/05/2023
AGI Greenpac Ltd.
Technical Charting
AGI GREENPAC LTD.
Market Cap.(
`
)
5393.17 Cr.
P/BV
3.36
Book Value (
`
)
248.32
52 Week High/Low (
`
)
1089/399
FV/ML
2/1
P/E(X)
20.61
Book Closure
31/08/2023
EPS (
`
)
40.44
Div Yield (%)
0.60
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer