Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Som Distilleries & Breweries Ltd.
High Low
SOM DISTILLERIES & BREWERIES LTD.
Market Cap.(
`
)
2569.17 Cr.
P/BV
6.73
Book Value (
`
)
48.91
52 Week High/Low (
`
)
390/164
FV/ML
5/1
P/E(X)
29.70
Book Closure
27/09/2023
EPS (
`
)
11.09
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
389.80
05/10/2023
163.80
28/04/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
26/04/2024
362.00
25/04/2024
313.20
22/04/2024
19/04/2024
336.00
18/04/2024
288.05
15/04/2024
12/04/2024
321.00
08/04/2024
298.45
10/04/2024
05/04/2024
310.15
05/04/2024
265.30
01/04/2024
28/03/2024
282.00
27/03/2024
258.85
28/03/2024
22/03/2024
274.00
22/03/2024
237.40
18/03/2024
15/03/2024
266.65
11/03/2024
216.60
13/03/2024
07/03/2024
276.60
04/03/2024
253.25
06/03/2024
02/03/2024
286.80
27/02/2024
255.55
26/02/2024
23/02/2024
266.25
19/02/2024
247.50
21/02/2024
16/02/2024
268.80
16/02/2024
211.30
14/02/2024
09/02/2024
273.85
09/02/2024
253.00
09/02/2024
02/02/2024
284.50
30/01/2024
262.00
02/02/2024
25/01/2024
303.35
23/01/2024
275.85
24/01/2024
20/01/2024
312.65
18/01/2024
280.30
16/01/2024
12/01/2024
288.50
08/01/2024
275.00
11/01/2024
05/01/2024
290.70
01/01/2024
280.00
04/01/2024
29/12/2023
296.00
26/12/2023
282.70
28/12/2023
22/12/2023
296.90
22/12/2023
275.20
21/12/2023
15/12/2023
305.00
11/12/2023
288.10
15/12/2023
08/12/2023
311.00
06/12/2023
284.35
04/12/2023
01/12/2023
303.75
28/11/2023
283.00
01/12/2023
24/11/2023
305.35
20/11/2023
293.00
20/11/2023
17/11/2023
307.70
16/11/2023
294.00
13/11/2023
10/11/2023
333.95
07/11/2023
275.10
08/11/2023
03/11/2023
330.65
03/11/2023
305.25
30/10/2023
27/10/2023
321.95
27/10/2023
270.10
26/10/2023
20/10/2023
358.55
17/10/2023
302.00
19/10/2023
13/10/2023
379.60
09/10/2023
337.05
13/10/2023
06/10/2023
389.80
05/10/2023
353.60
03/10/2023
29/09/2023
364.40
28/09/2023
314.85
25/09/2023
22/09/2023
332.35
18/09/2023
312.00
20/09/2023
15/09/2023
354.30
15/09/2023
300.60
12/09/2023
08/09/2023
344.05
08/09/2023
270.30
08/09/2023
01/09/2023
329.80
29/08/2023
310.25
28/08/2023
25/08/2023
327.95
23/08/2023
311.75
25/08/2023
18/08/2023
337.00
17/08/2023
310.00
14/08/2023
11/08/2023
334.30
07/08/2023
293.15
10/08/2023
04/08/2023
360.50
01/08/2023
318.30
02/08/2023
28/07/2023
342.50
25/07/2023
311.70
26/07/2023
21/07/2023
336.00
21/07/2023
300.65
17/07/2023
14/07/2023
319.50
11/07/2023
290.60
10/07/2023
07/07/2023
310.00
06/07/2023
264.55
03/07/2023
30/06/2023
269.45
30/06/2023
246.00
26/06/2023
23/06/2023
266.90
21/06/2023
243.35
19/06/2023
16/06/2023
258.85
12/06/2023
238.10
15/06/2023
09/06/2023
275.90
07/06/2023
230.00
05/06/2023
02/06/2023
238.00
01/06/2023
218.40
29/05/2023
26/05/2023
219.95
25/05/2023
185.30
22/05/2023
19/05/2023
193.25
19/05/2023
176.50
17/05/2023
12/05/2023
194.70
09/05/2023
176.05
10/05/2023
05/05/2023
183.75
05/05/2023
170.00
03/05/2023
Som Distilleries & Breweries Ltd.
Technical Charting
SOM DISTILLERIES & BREWERIES LTD.
Market Cap.(
`
)
2569.17 Cr.
P/BV
6.73
Book Value (
`
)
48.91
52 Week High/Low (
`
)
390/164
FV/ML
5/1
P/E(X)
29.70
Book Closure
27/09/2023
EPS (
`
)
11.09
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer