Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Tata Motors Ltd.
High Low
TATA MOTORS LTD.
Market Cap.(
`
)
336395.62 Cr.
P/BV
7.44
Book Value (
`
)
136.05
52 Week High/Low (
`
)
1066/502
FV/ML
2/1
P/E(X)
139.34
Book Closure
08/08/2023
EPS (
`
)
7.26
Div Yield (%)
0.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,065.60
05/03/2024
501.15
09/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/05/2024
1,020.00
06/05/2024
977.75
08/05/2024
03/05/2024
1,040.00
03/05/2024
996.00
03/05/2024
26/04/2024
1,007.55
26/04/2024
965.95
22/04/2024
19/04/2024
1,006.95
15/04/2024
943.95
19/04/2024
12/04/2024
1,029.60
09/04/2024
1,004.05
08/04/2024
05/04/2024
1,017.00
04/04/2024
987.10
01/04/2024
28/03/2024
999.50
28/03/2024
976.40
26/03/2024
22/03/2024
986.25
22/03/2024
921.25
20/03/2024
15/03/2024
1,037.00
12/03/2024
940.10
15/03/2024
07/03/2024
1,065.60
05/03/2024
980.00
04/03/2024
02/03/2024
992.80
02/03/2024
931.90
26/02/2024
23/02/2024
945.30
19/02/2024
914.45
22/02/2024
16/02/2024
948.50
16/02/2024
894.00
13/02/2024
09/02/2024
949.60
05/02/2024
906.05
09/02/2024
02/02/2024
901.90
01/02/2024
811.00
29/01/2024
25/01/2024
827.70
23/01/2024
789.00
24/01/2024
20/01/2024
827.00
16/01/2024
796.85
18/01/2024
12/01/2024
818.95
12/01/2024
787.60
08/01/2024
05/01/2024
805.85
05/01/2024
776.20
03/01/2024
29/12/2023
802.60
29/12/2023
716.60
26/12/2023
22/12/2023
734.85
18/12/2023
695.90
21/12/2023
15/12/2023
734.05
15/12/2023
713.00
12/12/2023
08/12/2023
727.50
08/12/2023
704.65
04/12/2023
01/12/2023
717.00
30/11/2023
674.30
28/11/2023
24/11/2023
687.35
22/11/2023
670.60
20/11/2023
17/11/2023
687.55
17/11/2023
649.25
13/11/2023
10/11/2023
653.45
09/11/2023
641.25
08/11/2023
03/11/2023
665.45
03/11/2023
622.00
30/10/2023
27/10/2023
666.70
23/10/2023
624.85
26/10/2023
20/10/2023
677.90
16/10/2023
653.75
18/10/2023
13/10/2023
669.10
13/10/2023
613.80
09/10/2023
06/10/2023
632.55
03/10/2023
608.45
04/10/2023
29/09/2023
633.10
29/09/2023
612.45
28/09/2023
22/09/2023
647.00
20/09/2023
619.00
22/09/2023
15/09/2023
639.75
12/09/2023
615.60
12/09/2023
08/09/2023
628.90
08/09/2023
605.60
06/09/2023
01/09/2023
614.80
01/09/2023
599.10
31/08/2023
25/08/2023
626.50
22/08/2023
593.50
25/08/2023
18/08/2023
621.90
17/08/2023
594.60
14/08/2023
11/08/2023
628.25
10/08/2023
601.60
10/08/2023
04/08/2023
652.90
01/08/2023
612.70
04/08/2023
28/07/2023
665.30
26/07/2023
625.80
24/07/2023
21/07/2023
631.00
21/07/2023
607.20
18/07/2023
14/07/2023
634.60
10/07/2023
615.35
13/07/2023
07/07/2023
624.65
07/07/2023
585.00
05/07/2023
30/06/2023
599.00
30/06/2023
557.75
26/06/2023
23/06/2023
585.95
21/06/2023
557.45
23/06/2023
16/06/2023
575.00
15/06/2023
560.80
13/06/2023
09/06/2023
576.50
08/06/2023
538.00
05/06/2023
02/06/2023
541.10
02/06/2023
517.00
31/05/2023
26/05/2023
531.00
23/05/2023
509.10
25/05/2023
19/05/2023
537.15
15/05/2023
504.75
19/05/2023
12/05/2023
520.40
12/05/2023
478.45
08/05/2023
Tata Motors Ltd.
Technical Charting
TATA MOTORS LTD.
Market Cap.(
`
)
336395.62 Cr.
P/BV
7.44
Book Value (
`
)
136.05
52 Week High/Low (
`
)
1066/502
FV/ML
2/1
P/E(X)
139.34
Book Closure
08/08/2023
EPS (
`
)
7.26
Div Yield (%)
0.20
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer