Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Aegis Logistics Ltd.
High Low
AEGIS LOGISTICS LTD.
Market Cap.(
`
)
28985.58 Cr.
P/BV
7.44
Book Value (
`
)
110.95
52 Week High/Low (
`
)
970/330
FV/ML
1/1
P/E(X)
50.92
Book Closure
26/06/2024
EPS (
`
)
16.22
Div Yield (%)
0.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
969.95
09/07/2024
330.55
08/01/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/12/2024
855.00
20/12/2024
749.55
19/12/2024
13/12/2024
808.65
09/12/2024
749.60
13/12/2024
06/12/2024
893.80
02/12/2024
802.85
06/12/2024
29/11/2024
919.90
29/11/2024
794.30
25/11/2024
22/11/2024
857.75
19/11/2024
786.05
21/11/2024
14/11/2024
819.00
14/11/2024
745.20
13/11/2024
08/11/2024
832.80
04/11/2024
766.65
08/11/2024
01/11/2024
816.95
01/11/2024
722.05
28/10/2024
25/10/2024
758.75
22/10/2024
711.50
21/10/2024
18/10/2024
737.25
17/10/2024
670.05
15/10/2024
11/10/2024
729.00
07/10/2024
647.90
08/10/2024
04/10/2024
786.30
01/10/2024
716.25
30/09/2024
27/09/2024
772.35
25/09/2024
735.90
27/09/2024
20/09/2024
812.85
16/09/2024
741.00
20/09/2024
13/09/2024
866.00
11/09/2024
799.50
13/09/2024
06/09/2024
867.10
06/09/2024
770.00
02/09/2024
30/08/2024
800.00
26/08/2024
735.05
29/08/2024
23/08/2024
835.45
21/08/2024
753.55
19/08/2024
16/08/2024
774.00
13/08/2024
734.50
16/08/2024
09/08/2024
768.30
05/08/2024
711.55
05/08/2024
02/08/2024
915.00
29/07/2024
732.00
02/08/2024
26/07/2024
899.65
26/07/2024
811.30
23/07/2024
19/07/2024
905.00
18/07/2024
822.00
15/07/2024
12/07/2024
969.95
09/07/2024
840.10
12/07/2024
05/07/2024
925.65
05/07/2024
844.85
02/07/2024
28/06/2024
913.60
28/06/2024
765.05
24/06/2024
21/06/2024
845.95
20/06/2024
790.05
19/06/2024
14/06/2024
888.05
13/06/2024
745.45
10/06/2024
07/06/2024
869.20
07/06/2024
625.85
04/06/2024
31/05/2024
781.45
28/05/2024
682.85
31/05/2024
24/05/2024
746.50
24/05/2024
619.05
24/05/2024
18/05/2024
631.05
18/05/2024
586.70
15/05/2024
10/05/2024
639.95
06/05/2024
574.70
09/05/2024
03/05/2024
707.20
29/04/2024
618.55
03/05/2024
26/04/2024
643.35
26/04/2024
489.80
22/04/2024
19/04/2024
554.00
18/04/2024
451.35
15/04/2024
12/04/2024
485.00
12/04/2024
431.05
08/04/2024
05/04/2024
452.00
01/04/2024
429.50
02/04/2024
28/03/2024
454.35
28/03/2024
385.30
26/03/2024
22/03/2024
405.00
21/03/2024
384.00
19/03/2024
15/03/2024
440.00
11/03/2024
358.15
13/03/2024
07/03/2024
455.00
07/03/2024
417.00
06/03/2024
02/03/2024
453.30
26/02/2024
411.10
28/02/2024
23/02/2024
471.20
19/02/2024
429.70
19/02/2024
16/02/2024
468.65
16/02/2024
358.40
13/02/2024
09/02/2024
407.00
06/02/2024
365.10
09/02/2024
02/02/2024
408.40
01/02/2024
367.55
31/01/2024
25/01/2024
395.00
23/01/2024
374.05
23/01/2024
20/01/2024
385.30
20/01/2024
356.15
17/01/2024
12/01/2024
369.80
12/01/2024
330.55
08/01/2024
05/01/2024
355.45
01/01/2024
332.00
05/01/2024
29/12/2023
375.15
26/12/2023
350.20
28/12/2023
Aegis Logistics Ltd.
Technical Charting
AEGIS LOGISTICS LTD.
Market Cap.(
`
)
28985.58 Cr.
P/BV
7.44
Book Value (
`
)
110.95
52 Week High/Low (
`
)
970/330
FV/ML
1/1
P/E(X)
50.92
Book Closure
26/06/2024
EPS (
`
)
16.22
Div Yield (%)
0.94
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer