|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Jul 26, 2024
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
HDFC Bank
| 1618.15 | 0.10 | 1.55 |
1794.00/1363.55
| 21,905,270 | 352536.31 |
Tata Motors
| 1118.30 | 2.51 | 27.35 |
1120.50/593.30
| 21,232,845 | 234075.96 |
ICICI Bank
| 1207.20 | 0.78 | 9.30 |
1257.80/899.00
| 19,309,265 | 232022.84 |
Axis Bank Ltd.
| 1177.35 | 0.12 | 1.45 |
1339.65/927.15
| 18,554,648 | 217484.97 |
Infosys L
| 1878.90 | 2.96 | 54.05 |
1883.00/1333.25
| 11,369,047 | 212815.66 |
Shriram Finance
| 2925.00 | 9.18 | 246.00 |
3059.45/1760.10
| 6,439,336 | 185085.80 |
SJVN Ltd.
| 148.11 | 5.01 | 7.07 |
170.50/52.75
| 105,299,846 | 161401.82 |
Tata Consultancy
| 4387.85 | 1.51 | 65.35 |
4422.45/3311.00
| 3,552,210 | 155958.42 |
Reliance Inds.
| 3018.05 | 1.11 | 33.25 |
3217.60/2220.30
| 4,929,970 | 148494.81 |
Tata Power Co.
| 444.70 | 5.04 | 21.35 |
464.20/220.00
| 33,285,673 | 146634.31 |
Bharti Airtel
| 1514.40 | 4.50 | 65.25 |
1536.25/847.05
| 9,564,987 | 143399.90 |
Vedanta
| 444.50 | 3.16 | 13.60 |
506.75/208.00
| 28,749,214 | 127599.43 |
The New India Assur
| 291.73 | 12.88 | 33.29 |
324.70/120.70
| 41,638,885 | 122543.23 |
Rail Vikas Nigam
| 552.35 | -4.06 | -23.35 |
647.00/119.65
| 21,601,968 | 121449.29 |