|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Oct 04, 2024
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Reliance Inds.
| 2773.05 | -1.45 | -40.90 |
3217.60/2220.30
| 18,536,438 | 518307.09 |
HDFC Bank
| 1657.65 | -1.45 | -24.35 |
1794.00/1363.55
| 24,341,616 | 407421.81 |
BSE
| 4108.15 | 3.91 | 154.55 |
4235.00/1286.75
| 7,604,579 | 310335.67 |
Infosys L
| 1918.15 | 1.31 | 24.75 |
1975.75/1351.65
| 10,001,483 | 192689.04 |
Tata Motors
| 930.75 | 0.55 | 5.05 |
1179.00/613.70
| 19,187,758 | 179256.21 |
ICICI Bank
| 1239.75 | -1.32 | -16.60 |
1362.35/899.00
| 13,488,887 | 168398.83 |
Zomato
| 275.30 | 2.34 | 6.30 |
298.25/101.00
| 59,102,827 | 161637.68 |
SBI
| 796.65 | 0.32 | 2.55 |
912.00/543.20
| 20,097,454 | 160424.69 |
Axis Bank Ltd.
| 1178.40 | 0.23 | 2.70 |
1339.65/951.40
| 13,064,515 | 154834.34 |
Avenue Supermarts
| 4737.55 | -4.15 | -205.05 |
5484.85/3620.00
| 2,983,666 | 142379.54 |
Bharti Airtel
| 1640.90 | -1.95 | -32.55 |
1779.00/895.45
| 8,576,527 | 141835.51 |
Mahi. & Mahi
| 3017.45 | -3.59 | -112.40 |
3222.10/1450.00
| 4,281,562 | 131521.21 |
Bajaj Finance L
| 7211.35 | -2.99 | -222.50 |
8192.00/6187.80
| 1,768,111 | 128563.98 |
Tata Consultancy
| 4252.25 | 0.46 | 19.50 |
4592.25/3311.00
| 2,965,463 | 126214.65 |