|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Jul 04, 2025
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Trent Ltd.
| 5456.00 | -11.87 | -735.00 |
8345.00/4488.00
| 7,516,962 | 420461.32 |
BSE
| 2635.20 | -6.56 | -184.90 |
3030.00/704.30
| 12,917,060 | 344447.49 |
Chennai Petro.
| 771.15 | 8.25 | 58.75 |
1275.00/433.10
| 19,813,576 | 150868.32 |
Reliance Inds.
| 1527.30 | 0.63 | 9.50 |
1608.80/1114.85
| 6,603,501 | 100609.09 |
Bajaj Finance L
| 925.30 | 1.66 | 15.15 |
978.80/642.50
| 10,613,046 | 98714.36 |
CreditAccess Grameen
| 1290.50 | 3.99 | 49.50 |
1369.00/750.20
| 7,401,040 | 98060.38 |
Central Depository
| 1762.50 | -2.35 | -42.40 |
1989.80/1047.45
| 5,459,008 | 96202.82 |
HDB Financial Servic
| 845.45 | -2.15 | -18.55 |
891.90/827.15
| 10,956,631 | 93146.31 |
Sapphire Foods India
| 336.75 | 5.05 | 16.20 |
401.00/275.80
| 26,526,181 | 92101.45 |
Hindustan Aeronautic
| 4993.20 | 1.26 | 62.00 |
5674.75/3046.05
| 1,700,709 | 84910.07 |
Mazagon Dock Ship
| 3329.00 | 1.26 | 41.40 |
3775.00/1918.05
| 2,459,626 | 82182.87 |
Angel One
| 2776.00 | -5.92 | -174.60 |
3503.15/1941.00
| 2,854,583 | 79392.44 |
BEML Ltd.
| 4524.80 | 1.61 | 71.70 |
5488.00/2350.00
| 1,714,888 | 78282.41 |
HDFC Bank
| 1989.30 | 0.11 | 2.20 |
2027.10/1588.05
| 3,931,972 | 78148.33 |