|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Apr 26, 2024, 10:39AM
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Bajaj Finance L
| 6788.80 | -6.94 | -506.10 |
8192.00/6013.30
| 2,734,933 | 187412.92 |
Tech Mahindra
| 1292.80 | 8.61 | 102.50 |
1416.30/981.05
| 13,108,637 | 172033.82 |
Kotak Mahindra Bank
| 1637.70 | -0.29 | -4.75 |
2064.40/1602.00
| 8,232,095 | 134733.88 |
Steel Authority
| 164.85 | -0.06 | -0.10 |
167.25/80.45
| 42,700,555 | 71591.75 |
HDFC Bank
| 1513.75 | 0.20 | 3.00 |
1757.50/1363.55
| 4,689,627 | 71322.66 |
Hind. Copper
| 388.35 | 1.98 | 7.55 |
394.00/97.90
| 15,908,106 | 62332.73 |
GMR Airports Infra
| 92.00 | 8.04 | 6.85 |
94.35/40.00
| 60,885,621 | 54991.89 |
L&T Technology Serv
| 4753.05 | -8.29 | -429.80 |
5873.35/3399.10
| 1,146,933 | 54728.89 |
Bharat Heavy Ele
| 279.20 | 2.80 | 7.60 |
275.85/76.60
| 19,557,552 | 54381.73 |
Zensar Technologies
| 627.80 | 9.24 | 53.10 |
646.45/267.95
| 7,765,863 | 48442.68 |
Vedanta
| 392.40 | 2.98 | 11.35 |
396.75/208.00
| 11,981,566 | 47298.43 |
Tata Steel
| 168.00 | 0.18 | 0.30 |
169.80/104.05
| 25,494,374 | 43164.52 |
SBI
| 804.05 | -1.06 | -8.65 |
814.40/543.20
| 5,147,788 | 41648.18 |
ICICI Bank
| 1107.50 | -0.56 | -6.25 |
1125.65/899.00
| 3,628,062 | 40206.91 |