|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Sep 22, 2023
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Vodafone Idea L
| 11.30 | 4.15 | 0.45 |
12.50/5.70
| 298,308,392 | 33507.21 |
Indian Overseas
| 43.85 | 2.10 | 0.90 |
48.60/16.80
| 245,100,797 | 107207.59 |
Jaiprakash Power Ven
| 10.40 | -0.48 | -0.05 |
10.80/5.15
| 227,922,834 | 23795.28 |
IFCI Ltd.
| 23.05 | 13.83 | 2.80 |
23.40/9.00
| 219,576,763 | 49318.40 |
SJVN Ltd.
| 72.25 | 1.69 | 1.20 |
83.65/29.95
| 159,457,227 | 114708.52 |
YES Bank Ltd.
| 17.65 | -0.28 | -0.05 |
24.75/14.40
| 141,097,202 | 25001.67 |
Central Bank
| 50.85 | 8.42 | 3.95 |
56.00/18.95
| 137,435,211 | 67842.70 |
HUDCO
| 85.80 | 18.84 | 13.60 |
86.60/34.35
| 119,989,474 | 97585.75 |
RattanIndia Power
| 6.55 | -5.07 | -0.35 |
7.50/2.80
| 113,986,525 | 7536.86 |
South Indian Ban
| 26.80 | 4.28 | 1.10 |
27.10/8.95
| 106,601,397 | 28064.71 |
UCO Bank
| 43.05 | 3.49 | 1.45 |
48.45/11.50
| 101,911,643 | 43558.70 |
Punj. NationlBak
| 77.50 | 3.33 | 2.50 |
79.05/34.25
| 96,312,592 | 73861.07 |
Suzlon Energy Ltd.
| 25.05 | -1.76 | -0.45 |
27.05/6.60
| 95,275,738 | 24019.16 |
Indian Railway Fin
| 75.10 | 0.87 | 0.65 |
92.35/20.80
| 94,866,289 | 70038.74 |