|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Feb 14, 2025
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Vodafone Idea L
| 8.21 | -4.98 | -0.43 |
19.18/6.61
| 497,212,290 | 41546.14 |
YES Bank Ltd.
| 17.76 | -2.26 | -0.41 |
29.80/17.06
| 66,961,081 | 11951.48 |
GTL Infrastructure
| 1.63 | -3.55 | -0.06 |
4.33/1.45
| 48,896,234 | 808.27 |
Suzlon Energy Ltd.
| 51.14 | -4.14 | -2.21 |
86.04/35.50
| 45,983,899 | 23756.77 |
Tata Steel
| 134.47 | -1.31 | -1.78 |
184.60/122.62
| 41,469,242 | 56195.70 |
Manappuram Finance
| 178.15 | -8.20 | -15.91 |
230.40/138.35
| 39,509,965 | 70921.30 |
Hind.ConstructionCo.
| 25.74 | -9.40 | -2.67 |
57.50/25.52
| 38,593,204 | 10199.28 |
Ola Electric Mobilit
| 60.87 | -5.30 | -3.41 |
157.40/60.15
| 35,125,401 | 21582.79 |
Vakrangee
| 16.60 | 5.00 | 0.79 |
38.20/14.30
| 34,646,887 | 5739.87 |
Zomato
| 215.99 | -0.86 | -1.88 |
304.70/144.30
| 32,738,152 | 70796.79 |
Steel Authority
| 105.71 | -3.31 | -3.62 |
175.35/99.15
| 32,127,888 | 34808.15 |
Canara Bank
| 85.62 | -3.49 | -3.10 |
128.90/84.72
| 29,190,700 | 25236.93 |
Reliance Power L
| 37.27 | -5.79 | -2.29 |
53.64/19.40
| 29,114,187 | 11015.36 |
Swiggy L
| 340.75 | -6.77 | -24.75 |
617.30/325.30
| 27,954,447 | 94488.65 |