|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Dec 20, 2024
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Zomato
| 282.10 | -2.22 | -6.40 |
304.70/120.20
| 271,472,990 | 767585.95 |
ICICI Bank
| 1288.40 | 0.12 | 1.50 |
1362.35/970.15
| 58,491,181 | 753267.11 |
International Gemmol
| 471.15 | 13.53 | 56.15 |
525.00/459.00
| 64,151,155 | 317433.14 |
JSW Steel
| 917.35 | -0.93 | -8.60 |
1063.00/761.75
| 29,003,345 | 266334.00 |
Kotak Mahindra Bank
| 1743.55 | -1.05 | -18.55 |
1942.00/1543.85
| 14,685,688 | 256250.37 |
Reliance Inds.
| 1205.30 | -2.04 | -25.15 |
1608.80/1201.50
| 20,312,896 | 246994.97 |
Mahi. & Mahi
| 2906.35 | -3.59 | -108.30 |
3222.10/1575.00
| 8,046,336 | 235098.27 |
HDFC Bank
| 1771.50 | -1.23 | -22.00 |
1880.00/1363.55
| 12,846,174 | 228468.38 |
General Ins. Corp.
| 501.00 | 13.23 | 58.55 |
525.50/295.55
| 43,928,862 | 214660.68 |
Infosys L
| 1922.15 | -1.24 | -24.05 |
2006.45/1358.35
| 11,056,720 | 213676.89 |
Bajaj Finance L
| 6848.25 | -1.02 | -70.30 |
7830.00/6187.80
| 2,700,019 | 185277.69 |
Tata Consultancy
| 4170.30 | -2.38 | -101.60 |
4592.25/3591.50
| 4,116,989 | 174552.42 |
Bharti Airtel
| 1578.10 | -1.39 | -22.20 |
1779.00/960.00
| 9,738,879 | 155017.84 |
Adani Green Energy
| 1034.35 | -3.66 | -39.30 |
2174.10/870.25
| 14,340,608 | 151309.64 |