|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on May 21, 2025
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Bharat Electroni
| 383.00 | 5.28 | 19.20 |
383.90/230.00
| 88,688,170 | 334405.78 |
Dixon Technologies
| 15612.00 | -5.76 | -954.00 |
19148.90/8453.00
| 1,987,983 | 311128.65 |
BSE
| 7305.00 | -1.09 | -80.50 |
7588.00/2115.00
| 2,777,717 | 203766.34 |
Mazagon Dock Ship
| 3411.50 | 2.44 | 81.20 |
3733.00/1200.00
| 5,107,591 | 172249.44 |
Hindustan Aeronautic
| 5001.10 | 3.09 | 149.80 |
5674.75/3046.05
| 3,488,551 | 172012.62 |
Cochin Shipyard
| 1838.80 | 1.17 | 21.20 |
2979.45/1180.20
| 9,293,058 | 169452.04 |
HDFC Bank
| 1926.80 | 0.62 | 11.90 |
1978.90/1448.15
| 7,566,020 | 146055.83 |
Bharti Airtel
| 1822.50 | 0.75 | 13.60 |
1917.00/1219.05
| 6,849,562 | 124607.10 |
JK Tyre & Industries
| 393.50 | 13.11 | 45.60 |
511.00/243.00
| 30,876,318 | 118573.73 |
Eternal
| 229.97 | 0.74 | 1.69 |
304.70/146.30
| 47,166,136 | 107443.72 |
Solar Industries Ind
| 14192.00 | 5.21 | 703.00 |
14339.00/7888.25
| 751,167 | 105069.96 |
Data Patterns (India
| 2744.20 | 3.97 | 104.80 |
3655.00/1351.15
| 3,672,775 | 100699.41 |
Garden Reach Ship
| 2500.50 | 4.43 | 106.10 |
2833.80/1093.05
| 3,981,357 | 97915.05 |
Bharat Dynamics
| 1879.20 | 4.53 | 81.40 |
1938.60/890.00
| 5,087,964 | 93923.62 |