|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Apr 03, 2025, 2:59PM
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
BSE
| 5618.80 | -0.64 | -36.05 |
6133.40/2115.00
| 4,141,348 | 234384.56 |
Tejas Networks
| 881.95 | 9.83 | 78.95 |
1495.00/646.55
| 25,269,771 | 220943.72 |
Tata Consultancy
| 3403.40 | -3.97 | -140.55 |
4592.25/3457.00
| 3,634,765 | 124585.57 |
Infosys L
| 1495.05 | -3.55 | -55.10 |
2006.45/1358.35
| 8,178,355 | 122732.57 |
Persistent Systems
| 4796.75 | -9.79 | -520.75 |
6788.90/3232.05
| 2,225,875 | 108153.04 |
Bajaj Finance L
| 8575.60 | -1.08 | -93.65 |
9260.05/6375.70
| 1,216,375 | 104583.07 |
Mazagon Dock Ship
| 2713.85 | 4.22 | 109.90 |
2930.00/985.95
| 3,625,705 | 97115.23 |
IDFC First Bank
| 60.33 | 5.49 | 3.14 |
86.10/52.60
| 153,141,733 | 90476.14 |
Sun Pharma.
| 1768.10 | 3.18 | 54.45 |
1960.35/1377.20
| 5,010,880 | 89535.41 |
Hindustan Aeronautic
| 4306.55 | 1.70 | 72.15 |
5674.75/3046.05
| 2,053,303 | 87554.48 |
Aurobindo Pharma
| 1178.20 | 1.76 | 20.35 |
1592.00/1031.05
| 7,027,451 | 85205.03 |
Reliance Inds.
| 1248.20 | -0.24 | -2.95 |
1608.80/1156.00
| 6,120,804 | 76252.36 |
Coforge
| 7168.15 | -7.65 | -593.40 |
10026.80/4287.25
| 1,038,274 | 75505.78 |
HDFC Bank
| 1798.00 | 0.06 | 1.10 |
1880.00/1426.80
| 4,168,296 | 74771.73 |