|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on May 21, 2025
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Vodafone Idea L
| 6.76 | 3.21 | 0.21 |
19.18/6.46
| 541,589,602 | 35989.69 |
Easy Trip Planners
| 11.06 | -3.99 | -0.46 |
23.13/10.80
| 240,230,970 | 26832.77 |
Tata Teleservices (M
| 69.09 | 18.65 | 10.86 |
111.40/50.10
| 105,905,634 | 69646.46 |
YES Bank Ltd.
| 20.98 | 0.77 | 0.16 |
27.44/16.02
| 103,111,472 | 21519.07 |
Bharat Electroni
| 383.00 | 5.28 | 19.20 |
383.90/230.00
| 88,688,170 | 334405.78 |
Trident Ltd.
| 33.48 | 13.61 | 4.01 |
41.78/23.11
| 65,929,273 | 21697.52 |
Suzlon Energy Ltd.
| 61.28 | 1.54 | 0.93 |
86.04/41.90
| 57,916,922 | 35258.83 |
Eternal
| 229.97 | 0.74 | 1.69 |
304.70/146.30
| 47,166,136 | 107443.72 |
GTL Infrastructure
| 1.47 | -0.68 | -0.01 |
4.33/1.28
| 44,265,891 | 655.39 |
Reliance Power L
| 44.95 | 0.49 | 0.22 |
53.64/23.30
| 37,308,403 | 16761.72 |
Tata Steel
| 161.64 | 1.86 | 2.95 |
184.60/122.62
| 36,044,599 | 57936.35 |
NHPC
| 87.62 | 1.17 | 1.01 |
118.40/71.00
| 33,944,604 | 29681.94 |
JK Tyre & Industries
| 393.50 | 13.11 | 45.60 |
511.00/243.00
| 30,876,318 | 118573.73 |
Apollo Micro Systems
| 145.92 | 8.09 | 10.92 |
157.00/87.99
| 30,334,459 | 43818.35 |