Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Anupam Rasayan India Ltd.
High Low
ANUPAM RASAYAN INDIA LTD.
Market Cap.(
`
)
7708.20 Cr.
P/BV
2.79
Book Value (
`
)
251.38
52 Week High/Low (
`
)
1106/713
FV/ML
10/1
P/E(X)
59.94
Book Closure
18/09/2024
EPS (
`
)
11.71
Div Yield (%)
0.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,107.45
03/01/2024
712.80
18/10/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
21/10/2024
733.00
21/10/2024
716.30
21/10/2024
18/10/2024
739.30
14/10/2024
712.80
18/10/2024
11/10/2024
750.00
07/10/2024
716.90
07/10/2024
04/10/2024
784.60
03/10/2024
722.25
30/09/2024
27/09/2024
755.00
24/09/2024
722.00
27/09/2024
20/09/2024
776.20
17/09/2024
742.00
20/09/2024
13/09/2024
779.30
11/09/2024
759.20
09/09/2024
06/09/2024
780.75
05/09/2024
761.00
06/09/2024
30/08/2024
788.20
26/08/2024
769.85
27/08/2024
23/08/2024
811.95
22/08/2024
775.95
23/08/2024
16/08/2024
808.00
16/08/2024
737.95
14/08/2024
09/08/2024
794.85
06/08/2024
760.05
05/08/2024
02/08/2024
819.00
01/08/2024
777.50
29/07/2024
26/07/2024
803.40
23/07/2024
757.00
23/07/2024
19/07/2024
795.05
18/07/2024
747.40
15/07/2024
12/07/2024
765.95
08/07/2024
733.70
10/07/2024
05/07/2024
774.55
03/07/2024
760.05
05/07/2024
28/06/2024
780.00
24/06/2024
761.00
27/06/2024
21/06/2024
793.90
18/06/2024
775.75
21/06/2024
14/06/2024
792.00
14/06/2024
762.00
10/06/2024
07/06/2024
777.50
05/06/2024
721.65
05/06/2024
31/05/2024
769.95
30/05/2024
755.00
31/05/2024
24/05/2024
798.60
22/05/2024
761.45
24/05/2024
18/05/2024
819.85
15/05/2024
776.00
13/05/2024
10/05/2024
841.00
06/05/2024
782.55
10/05/2024
03/05/2024
845.90
29/04/2024
826.65
29/04/2024
26/04/2024
909.65
22/04/2024
834.60
24/04/2024
19/04/2024
885.95
19/04/2024
828.40
19/04/2024
12/04/2024
907.35
08/04/2024
850.05
12/04/2024
05/04/2024
945.05
03/04/2024
869.95
01/04/2024
28/03/2024
890.00
26/03/2024
850.15
27/03/2024
22/03/2024
919.70
18/03/2024
882.40
22/03/2024
15/03/2024
954.00
11/03/2024
895.00
14/03/2024
07/03/2024
963.00
04/03/2024
915.95
07/03/2024
02/03/2024
977.95
01/03/2024
936.55
26/02/2024
23/02/2024
945.80
23/02/2024
883.05
21/02/2024
16/02/2024
926.00
12/02/2024
782.30
13/02/2024
09/02/2024
951.90
05/02/2024
900.65
09/02/2024
02/02/2024
964.10
29/01/2024
919.50
30/01/2024
25/01/2024
969.95
25/01/2024
928.50
23/01/2024
20/01/2024
964.75
15/01/2024
916.05
18/01/2024
12/01/2024
1,076.95
08/01/2024
945.20
11/01/2024
05/01/2024
1,107.45
03/01/2024
1,045.00
01/01/2024
29/12/2023
1,054.75
29/12/2023
991.00
26/12/2023
22/12/2023
1,057.65
20/12/2023
1,001.00
22/12/2023
15/12/2023
1,079.20
11/12/2023
1,027.45
15/12/2023
08/12/2023
1,059.85
05/12/2023
1,007.45
04/12/2023
01/12/2023
1,019.00
01/12/2023
947.00
28/11/2023
24/11/2023
952.70
24/11/2023
924.05
20/11/2023
17/11/2023
938.00
17/11/2023
910.00
13/11/2023
10/11/2023
930.90
08/11/2023
890.05
10/11/2023
03/11/2023
915.60
02/11/2023
850.10
30/10/2023
27/10/2023
856.85
25/10/2023
840.00
26/10/2023
Anupam Rasayan India Ltd.
Technical Charting
ANUPAM RASAYAN INDIA LTD.
Market Cap.(
`
)
7708.20 Cr.
P/BV
2.79
Book Value (
`
)
251.38
52 Week High/Low (
`
)
1106/713
FV/ML
10/1
P/E(X)
59.94
Book Closure
18/09/2024
EPS (
`
)
11.71
Div Yield (%)
0.18
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer