Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
SunRakshakk Industries Ltd.
High Low
SUNRAKSHAKK INDUSTRIES LTD.
Market Cap.(
`
)
781.22 Cr.
P/BV
14.76
Book Value (
`
)
85.35
52 Week High/Low (
`
)
1444/186
FV/ML
10/1
P/E(X)
70.96
Book Closure
02/12/2024
EPS (
`
)
17.75
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,443.75
16/06/2025
186.00
06/08/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/07/2025
1,259.75
01/07/2025
1,230.00
30/06/2025
27/06/2025
1,305.20
23/06/2025
1,204.10
27/06/2025
20/06/2025
1,443.75
16/06/2025
1,331.80
20/06/2025
13/06/2025
1,415.45
13/06/2025
1,307.70
09/06/2025
06/06/2025
1,282.10
06/06/2025
1,184.60
02/06/2025
30/05/2025
1,161.40
30/05/2025
990.00
26/05/2025
23/05/2025
987.00
23/05/2025
900.10
20/05/2025
16/05/2025
950.00
12/05/2025
895.10
16/05/2025
09/05/2025
940.00
05/05/2025
891.00
08/05/2025
02/05/2025
979.00
29/04/2025
920.00
02/05/2025
25/04/2025
980.00
21/04/2025
921.00
25/04/2025
17/04/2025
976.00
17/04/2025
890.15
15/04/2025
11/04/2025
966.00
09/04/2025
927.60
11/04/2025
04/04/2025
1,005.00
03/04/2025
956.85
01/04/2025
28/03/2025
970.00
28/03/2025
930.30
25/03/2025
21/03/2025
998.00
17/03/2025
918.75
21/03/2025
13/03/2025
981.95
13/03/2025
925.45
10/03/2025
07/03/2025
907.35
07/03/2025
844.00
03/03/2025
28/02/2025
868.30
24/02/2025
827.00
28/02/2025
21/02/2025
874.00
21/02/2025
789.30
17/02/2025
14/02/2025
814.80
11/02/2025
750.55
11/02/2025
07/02/2025
760.00
07/02/2025
672.25
03/02/2025
01/02/2025
730.00
27/01/2025
666.30
28/01/2025
24/01/2025
727.20
21/01/2025
705.00
21/01/2025
17/01/2025
723.55
13/01/2025
692.50
17/01/2025
10/01/2025
738.30
10/01/2025
682.20
06/01/2025
03/01/2025
754.55
30/12/2024
668.85
03/01/2025
31/12/2024
754.55
30/12/2024
710.55
31/12/2024
27/12/2024
739.80
27/12/2024
697.20
23/12/2024
20/12/2024
683.55
20/12/2024
606.90
16/12/2024
13/12/2024
619.25
13/12/2024
572.20
09/12/2024
06/12/2024
561.00
06/12/2024
518.35
02/12/2024
29/11/2024
508.20
29/11/2024
469.60
25/11/2024
22/11/2024
460.40
22/11/2024
433.90
18/11/2024
14/11/2024
425.40
14/11/2024
400.95
11/11/2024
08/11/2024
393.10
08/11/2024
370.45
05/11/2024
01/11/2024
373.90
31/10/2024
352.45
28/10/2024
25/10/2024
345.55
25/10/2024
319.35
21/10/2024
18/10/2024
313.10
18/10/2024
288.80
14/10/2024
11/10/2024
283.70
11/10/2024
262.20
07/10/2024
04/10/2024
257.10
04/10/2024
207.40
30/09/2024
27/09/2024
249.80
23/09/2024
193.15
27/09/2024
20/09/2024
240.00
18/09/2024
234.00
19/09/2024
13/09/2024
240.00
12/09/2024
231.60
12/09/2024
06/09/2024
243.00
03/09/2024
236.00
06/09/2024
30/08/2024
238.00
30/08/2024
228.00
27/08/2024
23/08/2024
228.50
23/08/2024
218.00
20/08/2024
16/08/2024
236.50
13/08/2024
216.50
16/08/2024
09/08/2024
229.40
09/08/2024
186.00
06/08/2024
02/08/2024
236.60
29/07/2024
199.95
02/08/2024
26/07/2024
252.00
22/07/2024
230.00
24/07/2024
19/07/2024
253.00
18/07/2024
233.50
18/07/2024
12/07/2024
239.00
08/07/2024
214.00
11/07/2024
05/07/2024
264.65
02/07/2024
228.30
05/07/2024
SunRakshakk Industries Ltd.
Technical Charting
SUNRAKSHAKK INDUSTRIES LTD.
Market Cap.(
`
)
781.22 Cr.
P/BV
14.76
Book Value (
`
)
85.35
52 Week High/Low (
`
)
1444/186
FV/ML
10/1
P/E(X)
70.96
Book Closure
02/12/2024
EPS (
`
)
17.75
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer