Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Indus Towers Ltd.
High Low
INDUS TOWERS LTD.
Market Cap.(
`
)
115531.95 Cr.
P/BV
4.28
Book Value (
`
)
100.28
52 Week High/Low (
`
)
460/167
FV/ML
10/1
P/E(X)
19.14
Book Closure
09/08/2024
EPS (
`
)
22.40
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
460.70
02/09/2024
166.75
27/10/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
16/09/2024
431.00
16/09/2024
420.05
16/09/2024
13/09/2024
438.25
13/09/2024
417.20
09/09/2024
06/09/2024
460.70
02/09/2024
414.20
06/09/2024
30/08/2024
460.05
30/08/2024
428.95
26/08/2024
23/08/2024
439.00
22/08/2024
412.00
19/08/2024
16/08/2024
421.00
12/08/2024
400.70
14/08/2024
09/08/2024
427.20
06/08/2024
406.10
05/08/2024
02/08/2024
453.45
30/07/2024
420.25
02/08/2024
26/07/2024
447.30
26/07/2024
403.65
22/07/2024
19/07/2024
424.65
19/07/2024
388.25
15/07/2024
12/07/2024
398.80
08/07/2024
373.65
10/07/2024
05/07/2024
408.25
04/07/2024
373.00
01/07/2024
28/06/2024
384.75
28/06/2024
331.40
24/06/2024
21/06/2024
347.60
18/06/2024
320.60
19/06/2024
14/06/2024
353.35
11/06/2024
337.00
13/06/2024
07/06/2024
369.85
03/06/2024
292.00
04/06/2024
31/05/2024
351.90
27/05/2024
339.00
30/05/2024
24/05/2024
356.35
24/05/2024
336.75
22/05/2024
18/05/2024
348.95
17/05/2024
321.30
13/05/2024
10/05/2024
356.00
06/05/2024
322.75
10/05/2024
03/05/2024
363.60
02/05/2024
344.00
29/04/2024
26/04/2024
366.50
23/04/2024
341.95
22/04/2024
19/04/2024
359.60
19/04/2024
320.85
15/04/2024
12/04/2024
335.85
12/04/2024
315.90
08/04/2024
05/04/2024
321.25
05/04/2024
292.10
01/04/2024
28/03/2024
292.70
28/03/2024
274.30
26/03/2024
22/03/2024
275.15
22/03/2024
234.00
19/03/2024
15/03/2024
255.40
11/03/2024
231.35
14/03/2024
07/03/2024
271.30
05/03/2024
246.05
06/03/2024
02/03/2024
267.25
02/03/2024
234.75
28/02/2024
23/02/2024
245.40
23/02/2024
217.00
21/02/2024
16/02/2024
226.00
12/02/2024
206.85
13/02/2024
09/02/2024
230.30
08/02/2024
213.25
05/02/2024
02/02/2024
234.85
30/01/2024
210.00
01/02/2024
25/01/2024
236.00
24/01/2024
215.15
23/01/2024
20/01/2024
222.35
16/01/2024
206.00
18/01/2024
12/01/2024
223.00
08/01/2024
209.80
09/01/2024
05/01/2024
229.80
05/01/2024
195.05
01/01/2024
29/12/2023
201.75
29/12/2023
182.50
27/12/2023
22/12/2023
201.80
19/12/2023
176.45
21/12/2023
15/12/2023
202.90
15/12/2023
187.15
13/12/2023
08/12/2023
196.35
07/12/2023
184.30
05/12/2023
01/12/2023
189.10
01/12/2023
183.10
30/11/2023
24/11/2023
194.15
21/11/2023
184.25
24/11/2023
17/11/2023
192.80
16/11/2023
184.10
13/11/2023
10/11/2023
190.00
06/11/2023
182.20
10/11/2023
03/11/2023
192.95
03/11/2023
167.00
30/10/2023
27/10/2023
184.85
23/10/2023
166.75
27/10/2023
20/10/2023
194.20
17/10/2023
183.10
20/10/2023
13/10/2023
198.10
12/10/2023
177.00
09/10/2023
06/10/2023
193.30
03/10/2023
180.50
06/10/2023
29/09/2023
197.15
29/09/2023
182.30
25/09/2023
22/09/2023
195.00
18/09/2023
176.25
21/09/2023
Indus Towers Ltd.
Technical Charting
INDUS TOWERS LTD.
Market Cap.(
`
)
115531.95 Cr.
P/BV
4.28
Book Value (
`
)
100.28
52 Week High/Low (
`
)
460/167
FV/ML
10/1
P/E(X)
19.14
Book Closure
09/08/2024
EPS (
`
)
22.40
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer