Share Wealth

Market
  • Markets Navigation
    Company Info.

    KIOCL Ltd.

    High Low


    Market Cap.(`) 14315.58 Cr. P/BV 7.97 Book Value (`) 29.56
    52 Week High/Low ( ` ) 512/210 FV/ML 10/1 P/E(X) 0.00
    Book Closure 27/09/2024 EPS (`) 0.00 Div Yield (%) 0.00
    You can view weekly, monthly and yearly high lows data along with graphical representation.

         


    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 510.90 08/07/2024 188.15 07/04/2025

    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    08/05/2025260.0006/05/2025235.7008/05/2025
    02/05/2025265.9029/04/2025245.9002/05/2025
    25/04/2025296.9524/04/2025242.0021/04/2025
    17/04/2025249.5016/04/2025225.0515/04/2025
    11/04/2025248.9011/04/2025188.1507/04/2025
    04/04/2025251.5001/04/2025228.0504/04/2025
    28/03/2025266.3524/03/2025235.2528/03/2025
    21/03/2025258.4521/03/2025226.1017/03/2025
    13/03/2025268.9510/03/2025228.0513/03/2025
    07/03/2025275.4507/03/2025216.4503/03/2025
    28/02/2025258.9527/02/2025227.4028/02/2025
    21/02/2025277.0021/02/2025247.1018/02/2025
    14/02/2025328.4510/02/2025257.5014/02/2025
    07/02/2025331.9003/02/2025315.5503/02/2025
    01/02/2025346.3001/02/2025307.0028/01/2025
    24/01/2025376.8021/01/2025337.2024/01/2025
    17/01/2025388.1013/01/2025351.5513/01/2025
    10/01/2025453.0506/01/2025383.6010/01/2025
    03/01/2025426.6002/01/2025341.4031/12/2024
    31/12/2024407.6531/12/2024341.4031/12/2024
    27/12/2024390.0023/12/2024355.0027/12/2024
    20/12/2024408.5017/12/2024360.2020/12/2024
    13/12/2024392.9009/12/2024367.9513/12/2024
    06/12/2024386.0005/12/2024367.0002/12/2024
    29/11/2024377.4028/11/2024347.1027/11/2024
    22/11/2024380.5518/11/2024338.5022/11/2024
    14/11/2024412.1012/11/2024356.2511/11/2024
    08/11/2024394.5007/11/2024307.9504/11/2024
    01/11/2024351.9030/10/2024318.6528/10/2024
    25/10/2024368.3021/10/2024311.5025/10/2024
    18/10/2024384.0014/10/2024356.1018/10/2024
    11/10/2024385.8009/10/2024341.7008/10/2024
    04/10/2024405.3530/09/2024369.0004/10/2024
    27/09/2024404.0024/09/2024378.0027/09/2024
    20/09/2024410.8016/09/2024372.0019/09/2024
    13/09/2024408.5013/09/2024388.8509/09/2024
    06/09/2024429.8002/09/2024396.5006/09/2024
    30/08/2024422.9527/08/2024406.7529/08/2024
    23/08/2024438.2522/08/2024408.0019/08/2024
    16/08/2024427.4513/08/2024405.1516/08/2024
    09/08/2024433.0508/08/2024407.7506/08/2024
    02/08/2024464.8030/07/2024434.8002/08/2024
    26/07/2024474.7025/07/2024419.7523/07/2024
    19/07/2024485.0516/07/2024441.7019/07/2024
    12/07/2024510.9008/07/2024451.2510/07/2024
    05/07/2024488.0004/07/2024448.0001/07/2024
    28/06/2024490.4024/06/2024443.0027/06/2024
    21/06/2024474.0520/06/2024449.2519/06/2024
    14/06/2024494.4013/06/2024416.0011/06/2024
    07/06/2024445.0003/06/2024367.2504/06/2024
    31/05/2024472.5029/05/2024416.1031/05/2024
    24/05/2024498.0022/05/2024443.2021/05/2024
    18/05/2024467.2518/05/2024395.4013/05/2024
    10/05/2024472.8006/05/2024392.8010/05/2024

  • KIOCL Ltd.

    Technical Charting


    Market Cap.(`) 14315.58 Cr. P/BV 7.97 Book Value (`) 29.56
    52 Week High/Low ( ` ) 512/210 FV/ML 10/1 P/E(X) 0.00
    Book Closure 27/09/2024 EPS (`) 0.00 Div Yield (%) 0.00
    You can view price chart of the company.

Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : grievance@sharewealthindia.com   |  For any DP Grievance mail to : dpgrievance@sharewealthindia.com.   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html