Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Eveready Industries India Ltd.
High Low
EVEREADY INDUSTRIES INDIA LTD.
Market Cap.(
`
)
3028.51 Cr.
P/BV
7.83
Book Value (
`
)
53.20
52 Week High/Low (
`
)
505/295
FV/ML
5/1
P/E(X)
45.37
Book Closure
03/08/2024
EPS (
`
)
9.18
Div Yield (%)
0.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
504.90
22/08/2024
295.00
04/06/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
17/10/2024
443.40
14/10/2024
416.70
17/10/2024
11/10/2024
456.00
11/10/2024
411.35
07/10/2024
04/10/2024
469.70
30/09/2024
433.40
03/10/2024
27/09/2024
489.95
24/09/2024
445.30
23/09/2024
20/09/2024
474.90
16/09/2024
442.65
19/09/2024
13/09/2024
467.45
13/09/2024
436.40
11/09/2024
06/09/2024
477.05
05/09/2024
439.70
04/09/2024
30/08/2024
496.90
26/08/2024
452.35
30/08/2024
23/08/2024
504.90
22/08/2024
456.65
20/08/2024
16/08/2024
488.30
13/08/2024
444.00
12/08/2024
09/08/2024
446.00
09/08/2024
393.05
05/08/2024
02/08/2024
435.00
29/07/2024
408.00
02/08/2024
26/07/2024
462.95
26/07/2024
376.35
23/07/2024
19/07/2024
408.00
18/07/2024
375.50
18/07/2024
12/07/2024
424.20
08/07/2024
360.00
08/07/2024
05/07/2024
363.10
04/07/2024
345.25
01/07/2024
28/06/2024
371.00
25/06/2024
328.80
26/06/2024
21/06/2024
355.45
21/06/2024
335.45
19/06/2024
14/06/2024
343.25
14/06/2024
328.95
14/06/2024
07/06/2024
336.25
07/06/2024
295.00
04/06/2024
31/05/2024
347.95
28/05/2024
326.40
31/05/2024
24/05/2024
341.90
24/05/2024
329.20
21/05/2024
18/05/2024
339.85
18/05/2024
324.00
15/05/2024
10/05/2024
350.65
06/05/2024
330.10
07/05/2024
03/05/2024
365.55
29/04/2024
342.95
30/04/2024
26/04/2024
377.05
26/04/2024
348.10
22/04/2024
19/04/2024
373.80
18/04/2024
336.20
15/04/2024
12/04/2024
369.00
08/04/2024
333.50
08/04/2024
05/04/2024
346.90
02/04/2024
330.20
01/04/2024
28/03/2024
340.10
28/03/2024
331.35
27/03/2024
22/03/2024
336.00
20/03/2024
312.95
18/03/2024
15/03/2024
345.00
11/03/2024
313.85
13/03/2024
07/03/2024
346.55
04/03/2024
339.00
04/03/2024
02/03/2024
355.00
28/02/2024
340.00
27/02/2024
23/02/2024
352.10
21/02/2024
342.65
21/02/2024
16/02/2024
349.30
14/02/2024
334.10
14/02/2024
09/02/2024
369.90
06/02/2024
342.00
09/02/2024
02/02/2024
366.85
31/01/2024
341.75
29/01/2024
25/01/2024
360.85
23/01/2024
339.00
24/01/2024
20/01/2024
360.00
18/01/2024
340.25
17/01/2024
12/01/2024
362.20
12/01/2024
339.00
10/01/2024
05/01/2024
359.50
01/01/2024
340.80
02/01/2024
29/12/2023
354.45
26/12/2023
337.00
28/12/2023
22/12/2023
372.10
18/12/2023
336.50
21/12/2023
15/12/2023
382.00
14/12/2023
343.25
12/12/2023
08/12/2023
354.95
04/12/2023
341.45
05/12/2023
01/12/2023
352.75
01/12/2023
335.10
29/11/2023
24/11/2023
351.30
21/11/2023
341.00
24/11/2023
17/11/2023
375.75
12/11/2023
345.00
17/11/2023
10/11/2023
370.40
07/11/2023
344.15
08/11/2023
03/11/2023
366.40
30/10/2023
352.80
01/11/2023
27/10/2023
380.30
23/10/2023
340.80
26/10/2023
20/10/2023
383.65
16/10/2023
371.65
20/10/2023
Eveready Industries India Ltd.
Technical Charting
EVEREADY INDUSTRIES INDIA LTD.
Market Cap.(
`
)
3028.51 Cr.
P/BV
7.83
Book Value (
`
)
53.20
52 Week High/Low (
`
)
505/295
FV/ML
5/1
P/E(X)
45.37
Book Closure
03/08/2024
EPS (
`
)
9.18
Div Yield (%)
0.24
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer