Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Insecticides (India) Ltd.
High Low
INSECTICIDES (INDIA) LTD.
Market Cap.(
`
)
2739.43 Cr.
P/BV
2.70
Book Value (
`
)
342.44
52 Week High/Low (
`
)
1084/456
FV/ML
10/1
P/E(X)
26.76
Book Closure
23/08/2024
EPS (
`
)
34.59
Div Yield (%)
0.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,084.65
28/08/2024
457.00
26/09/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/09/2024
974.10
11/09/2024
920.25
12/09/2024
06/09/2024
978.95
05/09/2024
919.00
02/09/2024
30/08/2024
1,084.65
28/08/2024
878.00
26/08/2024
23/08/2024
948.30
22/08/2024
876.25
19/08/2024
16/08/2024
965.35
12/08/2024
859.80
16/08/2024
09/08/2024
927.70
09/08/2024
742.60
05/08/2024
02/08/2024
828.90
31/07/2024
750.95
02/08/2024
26/07/2024
794.80
24/07/2024
681.00
22/07/2024
19/07/2024
809.00
16/07/2024
711.90
15/07/2024
12/07/2024
756.00
08/07/2024
692.70
10/07/2024
05/07/2024
722.65
03/07/2024
672.85
02/07/2024
28/06/2024
737.00
25/06/2024
672.25
27/06/2024
21/06/2024
732.00
20/06/2024
619.55
18/06/2024
14/06/2024
625.50
12/06/2024
567.00
10/06/2024
07/06/2024
571.95
07/06/2024
475.50
04/06/2024
31/05/2024
579.10
28/05/2024
527.30
30/05/2024
24/05/2024
610.00
21/05/2024
558.30
24/05/2024
18/05/2024
587.50
18/05/2024
514.95
13/05/2024
10/05/2024
585.75
06/05/2024
536.90
10/05/2024
03/05/2024
593.00
02/05/2024
571.00
30/04/2024
26/04/2024
592.75
24/04/2024
544.50
22/04/2024
19/04/2024
614.25
18/04/2024
530.20
19/04/2024
12/04/2024
584.00
12/04/2024
521.00
09/04/2024
05/04/2024
549.20
05/04/2024
492.00
01/04/2024
28/03/2024
519.90
26/03/2024
482.70
28/03/2024
22/03/2024
519.00
22/03/2024
460.50
19/03/2024
15/03/2024
523.30
11/03/2024
468.90
13/03/2024
07/03/2024
544.00
04/03/2024
514.95
07/03/2024
02/03/2024
575.75
28/02/2024
531.00
26/02/2024
23/02/2024
584.85
19/02/2024
535.00
22/02/2024
16/02/2024
621.95
16/02/2024
540.65
13/02/2024
09/02/2024
695.95
06/02/2024
568.10
09/02/2024
02/02/2024
651.25
29/01/2024
600.80
02/02/2024
25/01/2024
650.05
23/01/2024
619.90
24/01/2024
20/01/2024
664.10
17/01/2024
611.50
18/01/2024
12/01/2024
682.00
08/01/2024
630.10
12/01/2024
05/01/2024
718.00
04/01/2024
649.00
03/01/2024
29/12/2023
710.00
26/12/2023
661.60
28/12/2023
22/12/2023
698.40
22/12/2023
621.00
21/12/2023
15/12/2023
665.00
11/12/2023
622.00
13/12/2023
08/12/2023
671.65
06/12/2023
650.50
05/12/2023
01/12/2023
675.90
30/11/2023
616.60
01/12/2023
24/11/2023
612.00
24/11/2023
515.00
20/11/2023
17/11/2023
530.90
15/11/2023
508.05
12/11/2023
10/11/2023
525.60
08/11/2023
508.00
07/11/2023
03/11/2023
532.55
02/11/2023
492.00
30/10/2023
27/10/2023
507.90
23/10/2023
464.35
26/10/2023
20/10/2023
530.30
19/10/2023
494.95
20/10/2023
13/10/2023
522.70
09/10/2023
501.50
12/10/2023
06/10/2023
522.70
06/10/2023
496.30
03/10/2023
29/09/2023
502.50
29/09/2023
457.00
26/09/2023
22/09/2023
496.15
18/09/2023
467.70
20/09/2023
Insecticides (India) Ltd.
Technical Charting
INSECTICIDES (INDIA) LTD.
Market Cap.(
`
)
2739.43 Cr.
P/BV
2.70
Book Value (
`
)
342.44
52 Week High/Low (
`
)
1084/456
FV/ML
10/1
P/E(X)
26.76
Book Closure
23/08/2024
EPS (
`
)
34.59
Div Yield (%)
0.32
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer