Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Cropster Agro Ltd.
High Low
CROPSTER AGRO LTD.
Market Cap.(
`
)
1974.84 Cr.
P/BV
52.06
Book Value (
`
)
13.55
52 Week High/Low (
`
)
944/163
FV/ML
10/1
P/E(X)
185.65
Book Closure
05/02/2024
EPS (
`
)
3.80
Div Yield (%)
0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
944.10
13/02/2024
162.50
11/12/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
21/10/2024
691.50
21/10/2024
691.50
21/10/2024
18/10/2024
677.95
18/10/2024
624.95
14/10/2024
11/10/2024
614.20
11/10/2024
567.50
07/10/2024
04/10/2024
556.40
04/10/2024
524.40
30/09/2024
27/09/2024
514.15
27/09/2024
475.10
23/09/2024
20/09/2024
465.80
20/09/2024
429.50
16/09/2024
13/09/2024
422.25
13/09/2024
375.00
09/09/2024
06/09/2024
374.85
06/09/2024
295.60
03/09/2024
30/08/2024
344.40
26/08/2024
309.00
28/08/2024
23/08/2024
328.00
21/08/2024
308.00
19/08/2024
16/08/2024
310.05
12/08/2024
276.05
16/08/2024
09/08/2024
341.25
05/08/2024
300.00
09/08/2024
02/08/2024
395.10
29/07/2024
319.80
01/08/2024
26/07/2024
380.00
22/07/2024
341.00
24/07/2024
19/07/2024
404.95
15/07/2024
380.00
18/07/2024
12/07/2024
447.00
12/07/2024
390.05
10/07/2024
05/07/2024
424.00
01/07/2024
387.60
01/07/2024
28/06/2024
428.50
25/06/2024
385.00
24/06/2024
21/06/2024
462.65
19/06/2024
403.70
21/06/2024
14/06/2024
458.60
12/06/2024
391.05
10/06/2024
07/06/2024
470.00
03/06/2024
395.00
06/06/2024
31/05/2024
463.50
30/05/2024
411.35
28/05/2024
24/05/2024
491.00
21/05/2024
411.55
24/05/2024
18/05/2024
523.95
18/05/2024
422.85
15/05/2024
10/05/2024
474.40
10/05/2024
420.15
07/05/2024
03/05/2024
455.00
30/04/2024
418.20
30/04/2024
26/04/2024
440.00
26/04/2024
382.70
22/04/2024
19/04/2024
426.95
15/04/2024
402.80
19/04/2024
12/04/2024
433.50
10/04/2024
396.00
10/04/2024
05/04/2024
477.95
01/04/2024
396.10
05/04/2024
28/03/2024
473.25
28/03/2024
425.00
26/03/2024
22/03/2024
447.10
22/03/2024
392.20
20/03/2024
15/03/2024
505.35
12/03/2024
426.10
15/03/2024
07/03/2024
651.90
04/03/2024
506.60
07/03/2024
02/03/2024
621.85
02/03/2024
486.10
28/02/2024
23/02/2024
695.85
19/02/2024
566.85
23/02/2024
16/02/2024
944.10
13/02/2024
732.45
16/02/2024
09/02/2024
856.35
09/02/2024
704.65
05/02/2024
02/02/2024
671.10
02/02/2024
552.20
29/01/2024
25/01/2024
525.95
25/01/2024
477.10
23/01/2024
20/01/2024
454.40
20/01/2024
356.15
15/01/2024
12/01/2024
339.20
12/01/2024
279.00
08/01/2024
05/01/2024
265.85
05/01/2024
204.20
01/01/2024
29/12/2023
215.95
29/12/2023
185.05
26/12/2023
22/12/2023
195.00
20/12/2023
175.10
21/12/2023
15/12/2023
179.55
14/12/2023
162.50
11/12/2023
08/12/2023
171.95
04/12/2023
163.40
04/12/2023
10/11/2023
171.95
06/11/2023
171.95
06/11/2023
03/11/2023
180.95
30/10/2023
164.50
30/10/2023
27/10/2023
173.10
23/10/2023
173.10
23/10/2023
Cropster Agro Ltd.
Technical Charting
CROPSTER AGRO LTD.
Market Cap.(
`
)
1974.84 Cr.
P/BV
52.06
Book Value (
`
)
13.55
52 Week High/Low (
`
)
944/163
FV/ML
10/1
P/E(X)
185.65
Book Closure
05/02/2024
EPS (
`
)
3.80
Div Yield (%)
0.00
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to : grievance@sharewealthindia.com | For any DP Grievance mail to : dpgrievance@sharewealthindia.com. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer